Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9776 | -0.03% | 0.10% | -0.64% | 5.57% | 04/29/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1.0896 | -0.06% |
| 05/30/2017 | 1.0903 | 0.03% |
| 05/29/2017 | 1.0900 | 0.11% |
| 05/26/2017 | 1.0888 | -0.15% |
| 05/25/2017 | 1.0904 | -0.23% |
| 05/24/2017 | 1.0929 | 0.16% |
| 05/23/2017 | 1.0912 | 0.01% |
| 05/22/2017 | 1.0911 | -0.09% |
| 05/19/2017 | 1.0921 | 0.43% |
| 05/18/2017 | 1.0874 | -0.45% |
| 05/17/2017 | 1.0923 | -0.32% |
| 05/16/2017 | 1.0958 | 0.13% |
| 05/15/2017 | 1.0944 | -0.17% |
| 05/12/2017 | 1.0963 | 0.10% |
| 05/11/2017 | 1.0952 | 0.03% |
| 05/10/2017 | 1.0949 | 0.10% |
| 05/09/2017 | 1.0938 | 0.55% |
| 05/08/2017 | 1.0878 | 0.36% |
| 05/05/2017 | 1.0839 | -0.04% |
| 05/04/2017 | 1.0843 | 0.29% |
| 05/03/2017 | 1.0812 | -0.37% |
| 05/02/2017 | 1.0852 | 0.19% |
| 04/28/2017 | 1.0831 | 0.10% |
| 04/27/2017 | 1.0820 | -0.14% |
| 04/26/2017 | 1.0835 | 0.08% |
| 04/25/2017 | 1.0826 | 0.19% |
| 04/24/2017 | 1.0806 | 1.18% |
| 04/21/2017 | 1.0680 | -0.20% |
| 04/20/2017 | 1.0701 | 0.10% |
| 04/19/2017 | 1.0690 | 0.04% |
| < Swiss francs 2017-04Swiss francs 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9115 | -0.09% | 1.11% | 2.29% | 8.45% | 04/29/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 0.9710 | -0.59% |
| 05/30/2017 | 0.9768 | 0.69% |
| 05/26/2017 | 0.9701 | -0.27% |
| 05/25/2017 | 0.9727 | -0.37% |
| 05/24/2017 | 0.9763 | 0.51% |
| 05/23/2017 | 0.9713 | 0.02% |
| 05/22/2017 | 0.9711 | -0.76% |
| 05/19/2017 | 0.9785 | 0.12% |
| 05/18/2017 | 0.9773 | -0.65% |
| 05/17/2017 | 0.9837 | -0.64% |
| 05/16/2017 | 0.9900 | -0.82% |
| 05/15/2017 | 0.9982 | -0.93% |
| 05/12/2017 | 1.0076 | 0 |
| 05/11/2017 | 1.0076 | 0.08% |
| 05/10/2017 | 1.0068 | 0.42% |
| 05/09/2017 | 1.0026 | 0.98% |
| 05/08/2017 | 0.9929 | 0.31% |
| 05/05/2017 | 0.9898 | -0.25% |
| 05/04/2017 | 0.9923 | 0.16% |
| 05/03/2017 | 0.9907 | -0.37% |
| 05/02/2017 | 0.9944 | -0.03% |
| 05/01/2017 | 0.9947 | 0.45% |
| 04/28/2017 | 0.9902 | -0.28% |
| 04/27/2017 | 0.9930 | -0.19% |
| 04/26/2017 | 0.9949 | -0.05% |
| 04/25/2017 | 0.9954 | 0.07% |
| 04/24/2017 | 0.9947 | -0.37% |
| 04/21/2017 | 0.9984 | 0.22% |
| 04/20/2017 | 0.9962 | -0.02% |
| 04/19/2017 | 0.9964 | -0.55% |
| < Swiss francs 2017-04Swiss francs 2017-06 > | ||