Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9770 | 0 | -0.38% | -0.44% | 5.51% | 05/08/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1.0930 | -0.05% |
| 06/29/2017 | 1.0935 | 0.20% |
| 06/28/2017 | 1.0913 | 0.28% |
| 06/27/2017 | 1.0883 | 0.02% |
| 06/26/2017 | 1.0881 | 0.28% |
| 06/23/2017 | 1.0851 | -0.15% |
| 06/22/2017 | 1.0867 | 0.09% |
| 06/21/2017 | 1.0857 | 0.03% |
| 06/20/2017 | 1.0854 | -0.15% |
| 06/19/2017 | 1.0870 | -0.14% |
| 06/16/2017 | 1.0885 | 0.10% |
| 06/15/2017 | 1.0874 | 0 |
| 06/14/2017 | 1.0874 | 0.22% |
| 06/13/2017 | 1.0850 | -0.06% |
| 06/12/2017 | 1.0857 | -0.06% |
| 06/09/2017 | 1.0863 | 0.06% |
| 06/08/2017 | 1.0856 | 0.12% |
| 06/07/2017 | 1.0843 | -0.07% |
| 06/06/2017 | 1.0851 | -0.05% |
| 06/05/2017 | 1.0856 | -0.34% |
| 06/02/2017 | 1.0893 | 0.09% |
| 06/01/2017 | 1.0883 | -0.12% |
| 05/31/2017 | 1.0896 | -0.06% |
| 05/30/2017 | 1.0903 | 0.03% |
| 05/29/2017 | 1.0900 | 0.11% |
| 05/26/2017 | 1.0888 | -0.15% |
| 05/25/2017 | 1.0904 | -0.23% |
| 05/24/2017 | 1.0929 | 0.16% |
| 05/23/2017 | 1.0912 | 0.01% |
| 05/22/2017 | 1.0911 | -0.09% |
| < Swiss francs 2017-05Swiss francs 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9086 | 0.13% | 0.39% | 2.16% | 8.10% | 05/08/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 0.9588 | 0 |
| 06/29/2017 | 0.9588 | -0.18% |
| 06/28/2017 | 0.9605 | -0.52% |
| 06/27/2017 | 0.9655 | -0.81% |
| 06/26/2017 | 0.9734 | 0.21% |
| 06/23/2017 | 0.9714 | -0.22% |
| 06/22/2017 | 0.9735 | -0.09% |
| 06/21/2017 | 0.9744 | 0.08% |
| 06/20/2017 | 0.9736 | 0.29% |
| 06/19/2017 | 0.9708 | -0.34% |
| 06/16/2017 | 0.9741 | 0.03% |
| 06/15/2017 | 0.9738 | 0.39% |
| 06/14/2017 | 0.9700 | 0.17% |
| 06/13/2017 | 0.9684 | 0.08% |
| 06/12/2017 | 0.9676 | -0.43% |
| 06/09/2017 | 0.9718 | 0.54% |
| 06/08/2017 | 0.9666 | -0.07% |
| 06/07/2017 | 0.9673 | 0.26% |
| 06/06/2017 | 0.9648 | -0.06% |
| 06/05/2017 | 0.9654 | -0.62% |
| 06/02/2017 | 0.9714 | 0.25% |
| 06/01/2017 | 0.9690 | -0.21% |
| 05/31/2017 | 0.9710 | -0.59% |
| 05/30/2017 | 0.9768 | 0.69% |
| 05/26/2017 | 0.9701 | -0.27% |
| 05/25/2017 | 0.9727 | -0.37% |
| 05/24/2017 | 0.9763 | 0.51% |
| 05/23/2017 | 0.9713 | 0.02% |
| 05/22/2017 | 0.9711 | -0.76% |
| 05/19/2017 | 0.9785 | 0.12% |
| < Swiss francs 2017-05Swiss francs 2017-07 > | ||