Swedish Krona Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6865	-0.29%	2.20%	4.40%	5.32%	05/10/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
08/30/2019	10.8395	0.56%
08/29/2019	10.7790	0.23%
08/28/2019	10.7545	0.46%
08/27/2019	10.7050	-0.43%
08/26/2019	10.7515	0.33%
08/23/2019	10.7165	-0.02%
08/22/2019	10.7188	0.19%
08/21/2019	10.6983	-0.62%
08/20/2019	10.7653	0.36%
08/19/2019	10.7268	0.14%
08/16/2019	10.7120	-0.17%
08/15/2019	10.7305	-0.01%
08/14/2019	10.7313	0.21%
08/13/2019	10.7088	-0.21%
08/12/2019	10.7315	0.32%
08/09/2019	10.6972	-0.52%
08/08/2019	10.7530	-0.13%
08/07/2019	10.7673	0.38%
08/06/2019	10.7267	-0.31%
08/05/2019	10.7603	0.35%
08/02/2019	10.7223	0.33%
08/01/2019	10.6868	0.21%
07/31/2019	10.6645	0.18%
07/30/2019	10.6453	0.64%
07/29/2019	10.5773	0.18%
07/26/2019	10.5585	0.61%
07/25/2019	10.4947	-0.33%
07/24/2019	10.5293	-0.38%
07/23/2019	10.5695	0.24%
07/22/2019	10.5440	0.23%
< Swedish kronas 2019-07Swedish kronas 2019-09 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8419	-0.73%	1.09%	5.96%	7.87%	05/10/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
08/30/2019	9.8277	0.60%
08/29/2019	9.7695	0.52%
08/28/2019	9.7190	0.59%
08/27/2019	9.6623	-0.09%
08/26/2019	9.6712	0.45%
08/23/2019	9.6278	-0.38%
08/22/2019	9.6641	0.46%
08/21/2019	9.6202	-0.88%
08/20/2019	9.7057	0.40%
08/19/2019	9.6668	0.03%
08/16/2019	9.6643	0.26%
08/15/2019	9.6393	0.07%
08/14/2019	9.6326	0.85%
08/13/2019	9.5513	-0.20%
08/12/2019	9.5709	0.34%
08/09/2019	9.5384	-0.41%
08/08/2019	9.5777	-0.55%
08/07/2019	9.6311	0.45%
08/06/2019	9.5880	-0.24%
08/05/2019	9.6109	-0.30%
08/02/2019	9.6397	-0.10%
08/01/2019	9.6492	0.59%
07/31/2019	9.5929	0.26%
07/30/2019	9.5678	0.87%
07/29/2019	9.4853	-0.13%
07/26/2019	9.4974	0.62%
07/25/2019	9.4390	0.11%
07/24/2019	9.4284	-0.39%
07/23/2019	9.4649	0.61%
07/22/2019	9.4079	0.34%
< Swedish kronas 2019-07Swedish kronas 2019-09 >

Exchange rate USD / Swedish kronas