Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6030 | 0.01% | 1.76% | 2.40% | 4.57% | 04/23/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 10.6645 | 0.18% |
| 07/30/2019 | 10.6453 | 0.64% |
| 07/29/2019 | 10.5773 | 0.18% |
| 07/26/2019 | 10.5585 | 0.61% |
| 07/25/2019 | 10.4947 | -0.33% |
| 07/24/2019 | 10.5293 | -0.38% |
| 07/23/2019 | 10.5695 | 0.24% |
| 07/22/2019 | 10.5440 | 0.23% |
| 07/19/2019 | 10.5195 | 0.15% |
| 07/18/2019 | 10.5040 | -0.12% |
| 07/17/2019 | 10.5168 | -0.22% |
| 07/16/2019 | 10.5405 | -0.15% |
| 07/15/2019 | 10.5563 | 0.05% |
| 07/12/2019 | 10.5515 | -0.28% |
| 07/11/2019 | 10.5808 | -0.27% |
| 07/10/2019 | 10.6093 | -0.23% |
| 07/09/2019 | 10.6338 | 0.34% |
| 07/08/2019 | 10.5973 | 0.38% |
| 07/05/2019 | 10.5575 | 0.35% |
| 07/04/2019 | 10.5208 | 0.05% |
| 07/03/2019 | 10.5155 | -0.39% |
| 07/02/2019 | 10.5565 | 0.11% |
| 07/01/2019 | 10.5450 | -0.17% |
| 06/28/2019 | 10.5633 | 0.14% |
| 06/27/2019 | 10.5488 | 0.05% |
| 06/26/2019 | 10.5435 | 0.11% |
| 06/25/2019 | 10.5320 | -0.71% |
| 06/24/2019 | 10.6078 | -0.22% |
| 06/21/2019 | 10.6308 | -0.04% |
| 06/20/2019 | 10.6348 | -0.49% |
| < Swedish kronas 2019-06Swedish kronas 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8703 | -0.38% | 3.03% | 5.42% | 8.16% | 04/23/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 9.5929 | 0.26% |
| 07/30/2019 | 9.5678 | 0.87% |
| 07/29/2019 | 9.4853 | -0.13% |
| 07/26/2019 | 9.4974 | 0.62% |
| 07/25/2019 | 9.4390 | 0.11% |
| 07/24/2019 | 9.4284 | -0.39% |
| 07/23/2019 | 9.4649 | 0.61% |
| 07/22/2019 | 9.4079 | 0.34% |
| 07/19/2019 | 9.3764 | 0.27% |
| 07/18/2019 | 9.3510 | -0.03% |
| 07/17/2019 | 9.3537 | -0.28% |
| 07/16/2019 | 9.3801 | 0.25% |
| 07/15/2019 | 9.3568 | -0.21% |
| 07/12/2019 | 9.3763 | -0.09% |
| 07/11/2019 | 9.3845 | -0.28% |
| 07/10/2019 | 9.4105 | -0.63% |
| 07/09/2019 | 9.4701 | 0.09% |
| 07/08/2019 | 9.4618 | 0.22% |
| 07/05/2019 | 9.4413 | 1.35% |
| 07/03/2019 | 9.3155 | -0.07% |
| 07/02/2019 | 9.3219 | -0.16% |
| 07/01/2019 | 9.3364 | 0.53% |
| 06/28/2019 | 9.2869 | 0.17% |
| 06/27/2019 | 9.2713 | 0.22% |
| 06/26/2019 | 9.2506 | -0.09% |
| 06/25/2019 | 9.2585 | -0.39% |
| 06/24/2019 | 9.2946 | -0.97% |
| 06/21/2019 | 9.3861 | -0.33% |
| 06/20/2019 | 9.4176 | -1.07% |
| 06/19/2019 | 9.5197 | 0 |
| < Swedish kronas 2019-06Swedish kronas 2019-08 > | ||