Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7052 | 0.57% | 2.20% | 2.81% | 5.49% | 04/26/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 10.3090 | -0.11% |
| 09/27/2018 | 10.3208 | -0.53% |
| 09/26/2018 | 10.3763 | 0.24% |
| 09/25/2018 | 10.3515 | -0.05% |
| 09/24/2018 | 10.3563 | 0.24% |
| 09/21/2018 | 10.3315 | -0.03% |
| 09/20/2018 | 10.3350 | -0.51% |
| 09/19/2018 | 10.3878 | -0.29% |
| 09/18/2018 | 10.4179 | -0.33% |
| 09/17/2018 | 10.4527 | -0.88% |
| 09/14/2018 | 10.5460 | 0.96% |
| 09/13/2018 | 10.4460 | -0.27% |
| 09/12/2018 | 10.4740 | -0.10% |
| 09/11/2018 | 10.4850 | 0.16% |
| 09/10/2018 | 10.4683 | -0.46% |
| 09/07/2018 | 10.5163 | -0.70% |
| 09/06/2018 | 10.5908 | 0.47% |
| 09/05/2018 | 10.5408 | -0.22% |
| 09/04/2018 | 10.5645 | -0.15% |
| 09/03/2018 | 10.5806 | -0.38% |
| 08/31/2018 | 10.6205 | -0.22% |
| 08/30/2018 | 10.6440 | -0.45% |
| 08/29/2018 | 10.6923 | 0.27% |
| 08/28/2018 | 10.6633 | 0.51% |
| 08/27/2018 | 10.6095 | 0.24% |
| 08/24/2018 | 10.5843 | 0.63% |
| 08/23/2018 | 10.5183 | 0.10% |
| 08/22/2018 | 10.5075 | -0.04% |
| 08/21/2018 | 10.5118 | 0.19% |
| 08/20/2018 | 10.4918 | -0.02% |
| < Swedish kronas 2018-08Swedish kronas 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9251 | 0.63% | 3.28% | 5.91% | 8.70% | 04/26/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 8.8780 | 0.66% |
| 09/27/2018 | 8.8202 | 0.14% |
| 09/26/2018 | 8.8082 | 0.16% |
| 09/25/2018 | 8.7939 | -0.02% |
| 09/24/2018 | 8.7953 | 0.02% |
| 09/21/2018 | 8.7938 | 0.01% |
| 09/20/2018 | 8.7931 | -0.84% |
| 09/19/2018 | 8.8680 | -0.35% |
| 09/18/2018 | 8.8993 | -0.17% |
| 09/17/2018 | 8.9141 | -1.28% |
| 09/14/2018 | 9.0299 | 0.47% |
| 09/13/2018 | 8.9880 | -0.85% |
| 09/12/2018 | 9.0653 | 0.33% |
| 09/11/2018 | 9.0354 | 0.00% |
| 09/10/2018 | 9.0357 | -0.50% |
| 09/07/2018 | 9.0813 | 0.13% |
| 09/06/2018 | 9.0697 | -0.01% |
| 09/05/2018 | 9.0702 | -0.46% |
| 09/04/2018 | 9.1118 | -0.49% |
| 08/31/2018 | 9.1566 | 0.19% |
| 08/30/2018 | 9.1388 | -0.14% |
| 08/29/2018 | 9.1518 | 0.40% |
| 08/28/2018 | 9.1154 | 0.22% |
| 08/27/2018 | 9.0953 | -0.20% |
| 08/24/2018 | 9.1138 | -0.08% |
| 08/23/2018 | 9.1208 | 0.60% |
| 08/22/2018 | 9.0668 | -0.58% |
| 08/21/2018 | 9.1198 | -0.63% |
| 08/20/2018 | 9.1778 | 0.06% |
| 08/17/2018 | 9.1726 | -0.16% |
| < Swedish kronas 2018-08Swedish kronas 2018-10 > | ||