Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.52500.17%2.98%2.72%3.87%03/28/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
10/31/201810.4015-0.18%
10/30/201810.42000.28%
10/29/201810.3910-0.11%
10/26/201810.40250.09%
10/25/201810.39300.33%
10/24/201810.3590-0.02%
10/23/201810.36060.29%
10/22/201810.3310-0.05%
10/19/201810.33580.03%
10/18/201810.33300.18%
10/17/201810.3148-0.02%
10/16/201810.3165-0.73%
10/15/201810.39200.32%
10/12/201810.3593-0.51%
10/11/201810.4120-0.65%
10/10/201810.48000.34%
10/09/201810.4445-0.02%
10/08/201810.44630.02%
10/05/201810.44380.41%
10/04/201810.40150.21%
10/03/201810.3795-0.02%
10/02/201810.38150.50%
10/01/201810.33000.20%
09/28/201810.3090-0.11%
09/27/201810.3208-0.53%
09/26/201810.37630.24%
09/25/201810.3515-0.05%
09/24/201810.35630.24%
09/21/201810.3315-0.03%
09/20/201810.3350-0.51%
< Swedish kronas 2018-09Swedish kronas 2018-11 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.66040.21%3.17%3.08%6.07%03/28/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
10/31/20189.1462-0.11%
10/30/20189.15670.32%
10/29/20189.12780.02%
10/26/20189.12560.18%
10/25/20189.10890.14%
10/24/20189.09590.67%
10/23/20189.03500.43%
10/22/20188.99670.11%
10/19/20188.9864-0.35%
10/18/20189.01820.77%
10/17/20188.94900.71%
10/16/20188.8860-0.61%
10/15/20188.9405-0.28%
10/12/20188.9654-0.55%
10/11/20189.0146-0.89%
10/10/20189.0955-0.21%
10/09/20189.11500.32%
10/05/20189.08570.42%
10/04/20189.04790.21%
10/03/20189.02900.48%
10/02/20188.98550.41%
10/01/20188.94880.80%
09/28/20188.87800.66%
09/27/20188.82020.14%
09/26/20188.80820.16%
09/25/20188.7939-0.02%
09/24/20188.79530.02%
09/21/20188.79380.01%
09/20/20188.7931-0.84%
09/19/20188.8680-0.35%
< Swedish kronas 2018-09Swedish kronas 2018-11 >
Exchange rate USD / Swedish kronas