Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.5250 | 0.17% | 2.98% | 2.72% | 3.87% | 03/28/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2018 | 10.4015 | -0.18% |
10/30/2018 | 10.4200 | 0.28% |
10/29/2018 | 10.3910 | -0.11% |
10/26/2018 | 10.4025 | 0.09% |
10/25/2018 | 10.3930 | 0.33% |
10/24/2018 | 10.3590 | -0.02% |
10/23/2018 | 10.3606 | 0.29% |
10/22/2018 | 10.3310 | -0.05% |
10/19/2018 | 10.3358 | 0.03% |
10/18/2018 | 10.3330 | 0.18% |
10/17/2018 | 10.3148 | -0.02% |
10/16/2018 | 10.3165 | -0.73% |
10/15/2018 | 10.3920 | 0.32% |
10/12/2018 | 10.3593 | -0.51% |
10/11/2018 | 10.4120 | -0.65% |
10/10/2018 | 10.4800 | 0.34% |
10/09/2018 | 10.4445 | -0.02% |
10/08/2018 | 10.4463 | 0.02% |
10/05/2018 | 10.4438 | 0.41% |
10/04/2018 | 10.4015 | 0.21% |
10/03/2018 | 10.3795 | -0.02% |
10/02/2018 | 10.3815 | 0.50% |
10/01/2018 | 10.3300 | 0.20% |
09/28/2018 | 10.3090 | -0.11% |
09/27/2018 | 10.3208 | -0.53% |
09/26/2018 | 10.3763 | 0.24% |
09/25/2018 | 10.3515 | -0.05% |
09/24/2018 | 10.3563 | 0.24% |
09/21/2018 | 10.3315 | -0.03% |
09/20/2018 | 10.3350 | -0.51% |
< Swedish kronas 2018-09Swedish kronas 2018-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.6604 | 0.21% | 3.17% | 3.08% | 6.07% | 03/28/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2018 | 9.1462 | -0.11% |
10/30/2018 | 9.1567 | 0.32% |
10/29/2018 | 9.1278 | 0.02% |
10/26/2018 | 9.1256 | 0.18% |
10/25/2018 | 9.1089 | 0.14% |
10/24/2018 | 9.0959 | 0.67% |
10/23/2018 | 9.0350 | 0.43% |
10/22/2018 | 8.9967 | 0.11% |
10/19/2018 | 8.9864 | -0.35% |
10/18/2018 | 9.0182 | 0.77% |
10/17/2018 | 8.9490 | 0.71% |
10/16/2018 | 8.8860 | -0.61% |
10/15/2018 | 8.9405 | -0.28% |
10/12/2018 | 8.9654 | -0.55% |
10/11/2018 | 9.0146 | -0.89% |
10/10/2018 | 9.0955 | -0.21% |
10/09/2018 | 9.1150 | 0.32% |
10/05/2018 | 9.0857 | 0.42% |
10/04/2018 | 9.0479 | 0.21% |
10/03/2018 | 9.0290 | 0.48% |
10/02/2018 | 8.9855 | 0.41% |
10/01/2018 | 8.9488 | 0.80% |
09/28/2018 | 8.8780 | 0.66% |
09/27/2018 | 8.8202 | 0.14% |
09/26/2018 | 8.8082 | 0.16% |
09/25/2018 | 8.7939 | -0.02% |
09/24/2018 | 8.7953 | 0.02% |
09/21/2018 | 8.7938 | 0.01% |
09/20/2018 | 8.7931 | -0.84% |
09/19/2018 | 8.8680 | -0.35% |
< Swedish kronas 2018-09Swedish kronas 2018-11 > |