Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7205 | -0.11% | 2.31% | 4.75% | 5.63% | 05/09/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 10.6205 | -0.22% |
| 08/30/2018 | 10.6440 | -0.45% |
| 08/29/2018 | 10.6923 | 0.27% |
| 08/28/2018 | 10.6633 | 0.51% |
| 08/27/2018 | 10.6095 | 0.24% |
| 08/24/2018 | 10.5843 | 0.63% |
| 08/23/2018 | 10.5183 | 0.10% |
| 08/22/2018 | 10.5075 | -0.04% |
| 08/21/2018 | 10.5118 | 0.19% |
| 08/20/2018 | 10.4918 | -0.02% |
| 08/17/2018 | 10.4935 | 0.26% |
| 08/16/2018 | 10.4663 | 0.61% |
| 08/15/2018 | 10.4033 | 0.30% |
| 08/14/2018 | 10.3718 | -0.36% |
| 08/13/2018 | 10.4093 | -0.16% |
| 08/10/2018 | 10.4258 | 0.37% |
| 08/09/2018 | 10.3875 | 0.00% |
| 08/08/2018 | 10.3878 | 0.61% |
| 08/07/2018 | 10.3245 | 0.20% |
| 08/06/2018 | 10.3040 | -0.15% |
| 08/03/2018 | 10.3193 | 0.18% |
| 08/02/2018 | 10.3003 | 0.01% |
| 08/01/2018 | 10.2995 | 0.41% |
| 07/31/2018 | 10.2570 | 0.07% |
| 07/30/2018 | 10.2503 | -0.49% |
| 07/27/2018 | 10.3010 | 0.26% |
| 07/26/2018 | 10.2738 | -0.18% |
| 07/25/2018 | 10.2925 | -0.34% |
| 07/24/2018 | 10.3278 | -0.20% |
| 07/23/2018 | 10.3488 | -0.40% |
| < Swedish kronas 2018-07Swedish kronas 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9215 | 0.66% | 3.40% | 7.70% | 8.67% | 05/08/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 9.1566 | 0.19% |
| 08/30/2018 | 9.1388 | -0.14% |
| 08/29/2018 | 9.1518 | 0.40% |
| 08/28/2018 | 9.1154 | 0.22% |
| 08/27/2018 | 9.0953 | -0.20% |
| 08/24/2018 | 9.1138 | -0.08% |
| 08/23/2018 | 9.1208 | 0.60% |
| 08/22/2018 | 9.0668 | -0.58% |
| 08/21/2018 | 9.1198 | -0.63% |
| 08/20/2018 | 9.1778 | 0.06% |
| 08/17/2018 | 9.1726 | -0.16% |
| 08/16/2018 | 9.1874 | -0.38% |
| 08/15/2018 | 9.2228 | 1.01% |
| 08/14/2018 | 9.1308 | -0.02% |
| 08/13/2018 | 9.1325 | -0.05% |
| 08/10/2018 | 9.1367 | 1.76% |
| 08/09/2018 | 8.9786 | 0.21% |
| 08/08/2018 | 8.9601 | 0.56% |
| 08/07/2018 | 8.9106 | -0.11% |
| 08/06/2018 | 8.9208 | 0.22% |
| 08/03/2018 | 8.9009 | 0.32% |
| 08/02/2018 | 8.8729 | 0.79% |
| 08/01/2018 | 8.8033 | 0.20% |
| 07/31/2018 | 8.7856 | 0.38% |
| 07/30/2018 | 8.7522 | -0.96% |
| 07/27/2018 | 8.8373 | 0.36% |
| 07/26/2018 | 8.8052 | 0.02% |
| 07/25/2018 | 8.8035 | -0.28% |
| 07/24/2018 | 8.8280 | -0.27% |
| 07/23/2018 | 8.8522 | -0.17% |
| < Swedish kronas 2018-07Swedish kronas 2018-09 > | ||