Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 10.2570 | 0.07% |
07/30/2018 | 10.2503 | -0.49% |
07/27/2018 | 10.3010 | 0.26% |
07/26/2018 | 10.2738 | -0.18% |
07/25/2018 | 10.2925 | -0.34% |
07/24/2018 | 10.3278 | -0.20% |
07/23/2018 | 10.3488 | -0.40% |
07/20/2018 | 10.3908 | 0.33% |
07/19/2018 | 10.3565 | 0.43% |
07/18/2018 | 10.3120 | 0.11% |
07/17/2018 | 10.3003 | -0.32% |
07/16/2018 | 10.3333 | -0.41% |
07/13/2018 | 10.3760 | 0.40% |
07/12/2018 | 10.3350 | 0.59% |
07/11/2018 | 10.2745 | 0.30% |
07/10/2018 | 10.2438 | -0.11% |
07/09/2018 | 10.2548 | -0.35% |
07/06/2018 | 10.2910 | 0.53% |
07/05/2018 | 10.2363 | -0.14% |
07/04/2018 | 10.2510 | -0.59% |
07/03/2018 | 10.3123 | -1.31% |
07/02/2018 | 10.4490 | -0.04% |
06/29/2018 | 10.4530 | 0.33% |
06/28/2018 | 10.4191 | 0.66% |
06/27/2018 | 10.3503 | 0.12% |
06/26/2018 | 10.3383 | -0.23% |
06/25/2018 | 10.3623 | 0.65% |
06/22/2018 | 10.2950 | -0.29% |
06/21/2018 | 10.3248 | 0.48% |
06/20/2018 | 10.2755 | -0.46% |
< Swedish kronas 2018-06Swedish kronas 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 8.7856 | 0.38% |
07/30/2018 | 8.7522 | -0.96% |
07/27/2018 | 8.8373 | 0.36% |
07/26/2018 | 8.8052 | 0.02% |
07/25/2018 | 8.8035 | -0.28% |
07/24/2018 | 8.8280 | -0.27% |
07/23/2018 | 8.8522 | -0.17% |
07/20/2018 | 8.8671 | -0.84% |
07/19/2018 | 8.9426 | 0.88% |
07/18/2018 | 8.8646 | 0.45% |
07/17/2018 | 8.8250 | 0.05% |
07/16/2018 | 8.8205 | -0.94% |
07/13/2018 | 8.9040 | 0.66% |
07/12/2018 | 8.8454 | 0.78% |
07/11/2018 | 8.7769 | 0.34% |
07/10/2018 | 8.7474 | 0.27% |
07/09/2018 | 8.7241 | -0.04% |
07/06/2018 | 8.7275 | -0.45% |
07/05/2018 | 8.7670 | -0.67% |
07/03/2018 | 8.8262 | -1.92% |
07/02/2018 | 8.9988 | 0.53% |
06/29/2018 | 8.9511 | -0.64% |
06/28/2018 | 9.0091 | 0.83% |
06/27/2018 | 8.9352 | 0.90% |
06/26/2018 | 8.8558 | -0.16% |
06/25/2018 | 8.8699 | 0.00% |
06/22/2018 | 8.8698 | -0.43% |
06/21/2018 | 8.9077 | 0.42% |
06/20/2018 | 8.8703 | -0.41% |
06/19/2018 | 8.9066 | 0.87% |
< Swedish kronas 2018-06Swedish kronas 2018-08 > |