Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,479.2300 | -0.01% | 0.44% | 6.33% | 3.18% | 06/11/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1,349.0800 | -0.03% |
| 01/28/2022 | 1,349.4700 | 0.37% |
| 01/27/2022 | 1,344.5000 | -0.41% |
| 01/26/2022 | 1,350.0300 | -0.05% |
| 01/25/2022 | 1,350.7100 | -0.13% |
| 01/24/2022 | 1,352.4100 | 0.04% |
| 01/21/2022 | 1,351.8900 | 0.20% |
| 01/20/2022 | 1,349.1600 | 0.15% |
| 01/19/2022 | 1,347.1000 | -0.61% |
| 01/18/2022 | 1,355.3300 | -0.34% |
| 01/17/2022 | 1,359.8900 | -0.10% |
| 01/14/2022 | 1,361.2700 | 0.15% |
| 01/13/2022 | 1,359.2400 | 0.44% |
| 01/12/2022 | 1,353.2700 | 0.03% |
| 01/11/2022 | 1,352.8500 | -0.21% |
| 01/10/2022 | 1,355.6800 | -0.31% |
| 01/07/2022 | 1,359.9600 | -0.15% |
| 01/06/2022 | 1,362.0600 | 0.55% |
| 01/05/2022 | 1,354.6100 | 0.13% |
| 01/04/2022 | 1,352.9100 | -0.11% |
| 01/03/2022 | 1,354.4000 | 0.60% |
| 12/31/2021 | 1,346.3800 | -0.09% |
| 12/30/2021 | 1,347.5600 | 0.48% |
| 12/29/2021 | 1,341.0600 | -0.30% |
| 12/28/2021 | 1,345.1400 | 0.11% |
| 12/27/2021 | 1,343.6000 | 0.03% |
| 12/24/2021 | 1,343.1800 | -0.01% |
| 12/23/2021 | 1,343.2900 | -0.22% |
| 12/22/2021 | 1,346.2500 | 0.06% |
| 12/21/2021 | 1,345.3900 | 0.15% |
| < South Korean won 2021-12South Korean won 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,377.9000 | 0.80% | 0.74% | 6.69% | 6.73% | 06/11/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1,206.7800 | -0.19% |
| 01/28/2022 | 1,209.0400 | 0.53% |
| 01/27/2022 | 1,202.6500 | 0.43% |
| 01/26/2022 | 1,197.4600 | -0.10% |
| 01/25/2022 | 1,198.6600 | 0.25% |
| 01/24/2022 | 1,195.6800 | 0.15% |
| 01/21/2022 | 1,193.8700 | 0.16% |
| 01/20/2022 | 1,191.9600 | 0.29% |
| 01/19/2022 | 1,188.5100 | -0.35% |
| 01/18/2022 | 1,192.7400 | 0.49% |
| 01/14/2022 | 1,186.9600 | -0.08% |
| 01/13/2022 | 1,187.9500 | 0.05% |
| 01/12/2022 | 1,187.3400 | -0.61% |
| 01/11/2022 | 1,194.6200 | -0.38% |
| 01/10/2022 | 1,199.1300 | -0.14% |
| 01/07/2022 | 1,200.7800 | -0.35% |
| 01/06/2022 | 1,205.0200 | 0.72% |
| 01/05/2022 | 1,196.3800 | 0.22% |
| 01/04/2022 | 1,193.7700 | 0.20% |
| 01/03/2022 | 1,191.3900 | 0.24% |
| 12/30/2021 | 1,188.5900 | 0.26% |
| 12/29/2021 | 1,185.5100 | -0.22% |
| 12/28/2021 | 1,188.1500 | 0.11% |
| 12/27/2021 | 1,186.8200 | -0.06% |
| 12/23/2021 | 1,187.5900 | -0.22% |
| 12/22/2021 | 1,190.2100 | -0.18% |
| 12/21/2021 | 1,192.3500 | 0.11% |
| 12/20/2021 | 1,191.0700 | 0.85% |
| 12/17/2021 | 1,181.0300 | -0.22% |
| 12/16/2021 | 1,183.5900 | -0.21% |
| < South Korean won 2021-12South Korean won 2022-02 > | ||