Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.9300 | -0.31% | -0.13% | 1.25% | 2.67% | 05/15/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 1,347.6200 | 0.09% |
| 02/25/2022 | 1,346.4400 | -0.09% |
| 02/24/2022 | 1,347.7000 | -0.19% |
| 02/23/2022 | 1,350.2300 | -0.23% |
| 02/22/2022 | 1,353.3400 | 0.02% |
| 02/21/2022 | 1,353.0200 | -0.25% |
| 02/18/2022 | 1,356.4500 | -0.31% |
| 02/17/2022 | 1,360.7000 | -0.04% |
| 02/16/2022 | 1,361.3100 | 0.28% |
| 02/15/2022 | 1,357.5000 | 0.22% |
| 02/14/2022 | 1,354.5000 | -0.67% |
| 02/11/2022 | 1,363.6800 | -0.28% |
| 02/10/2022 | 1,367.5200 | 0.13% |
| 02/09/2022 | 1,365.7200 | -0.16% |
| 02/08/2022 | 1,367.8800 | -0.28% |
| 02/07/2022 | 1,371.7600 | -0.17% |
| 02/04/2022 | 1,374.0400 | 1.15% |
| 02/03/2022 | 1,358.4200 | -0.06% |
| 02/02/2022 | 1,359.2300 | 0.42% |
| 02/01/2022 | 1,353.6100 | 0.34% |
| 01/31/2022 | 1,349.0800 | -0.03% |
| 01/28/2022 | 1,349.4700 | 0.37% |
| 01/27/2022 | 1,344.5000 | -0.41% |
| 01/26/2022 | 1,350.0300 | -0.05% |
| 01/25/2022 | 1,350.7100 | -0.13% |
| 01/24/2022 | 1,352.4100 | 0.04% |
| 01/21/2022 | 1,351.8900 | 0.20% |
| 01/20/2022 | 1,349.1600 | 0.15% |
| 01/19/2022 | 1,347.1000 | -0.61% |
| 01/18/2022 | 1,355.3300 | -0.34% |
| < South Korean won 2022-01South Korean won 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.1000 | 0.16% | -0.34% | 2.73% | 6.13% | 05/14/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 1,202.2800 | 0.03% |
| 02/25/2022 | 1,201.9300 | -0.03% |
| 02/24/2022 | 1,202.3400 | 0.75% |
| 02/23/2022 | 1,193.4200 | 0.11% |
| 02/22/2022 | 1,192.0700 | -0.28% |
| 02/18/2022 | 1,195.4000 | -0.17% |
| 02/17/2022 | 1,197.3900 | -0.01% |
| 02/16/2022 | 1,197.5100 | -0.19% |
| 02/15/2022 | 1,199.7800 | 0.30% |
| 02/14/2022 | 1,196.2100 | -0.21% |
| 02/11/2022 | 1,198.7200 | 0.20% |
| 02/10/2022 | 1,196.3100 | 0.00% |
| 02/09/2022 | 1,196.3600 | -0.14% |
| 02/08/2022 | 1,198.0500 | -0.05% |
| 02/07/2022 | 1,198.6400 | -0.07% |
| 02/04/2022 | 1,199.4300 | -0.57% |
| 02/03/2022 | 1,206.3500 | 0.39% |
| 02/02/2022 | 1,201.7000 | -0.64% |
| 02/01/2022 | 1,209.4400 | 0.22% |
| 01/31/2022 | 1,206.7800 | -0.19% |
| 01/28/2022 | 1,209.0400 | 0.53% |
| 01/27/2022 | 1,202.6500 | 0.43% |
| 01/26/2022 | 1,197.4600 | -0.10% |
| 01/25/2022 | 1,198.6600 | 0.25% |
| 01/24/2022 | 1,195.6800 | 0.15% |
| 01/21/2022 | 1,193.8700 | 0.16% |
| 01/20/2022 | 1,191.9600 | 0.29% |
| 01/19/2022 | 1,188.5100 | -0.35% |
| 01/18/2022 | 1,192.7400 | 0.49% |
| 01/14/2022 | 1,186.9600 | -0.08% |
| < South Korean won 2022-01South Korean won 2022-03 > | ||