Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5700 | 0.35% | 0.04% | 1.35% | 2.64% | 05/09/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1,408.2200 | 0.16% |
| 08/19/2020 | 1,405.9700 | -0.29% |
| 08/18/2020 | 1,410.0800 | 0.30% |
| 08/17/2020 | 1,405.8700 | 0.27% |
| 08/14/2020 | 1,402.1100 | -0.01% |
| 08/13/2020 | 1,402.2200 | 0.60% |
| 08/12/2020 | 1,393.9200 | 0.01% |
| 08/11/2020 | 1,393.7900 | -0.18% |
| 08/10/2020 | 1,396.2800 | -0.40% |
| 08/07/2020 | 1,401.9000 | -0.22% |
| 08/06/2020 | 1,404.9900 | -0.05% |
| 08/05/2020 | 1,405.7400 | -0.05% |
| 08/04/2020 | 1,406.4900 | 0.37% |
| 08/03/2020 | 1,401.2600 | -0.59% |
| 07/31/2020 | 1,409.5600 | 0.38% |
| 07/30/2020 | 1,404.1600 | 0.28% |
| 07/29/2020 | 1,400.2200 | -0.42% |
| 07/28/2020 | 1,406.1300 | -0.07% |
| 07/27/2020 | 1,407.1500 | 0.74% |
| 07/24/2020 | 1,396.8300 | 0.54% |
| 07/23/2020 | 1,389.3100 | 0.36% |
| 07/22/2020 | 1,384.3800 | 1.20% |
| 07/21/2020 | 1,367.9600 | -0.66% |
| 07/20/2020 | 1,377.0700 | 0.04% |
| 07/17/2020 | 1,376.5500 | 0.20% |
| 07/16/2020 | 1,373.7400 | 0.01% |
| 07/15/2020 | 1,373.5500 | 0.11% |
| 07/14/2020 | 1,371.9800 | 0.78% |
| 07/13/2020 | 1,361.3700 | 0.49% |
| 07/10/2020 | 1,354.7000 | 0.03% |
| < South Korean won 2020-07South Korean won 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,364.4000 | 0.49% | 0.71% | 3.08% | 5.69% | 05/09/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1,182.3000 | -0.24% |
| 08/19/2020 | 1,185.1000 | -0.06% |
| 08/18/2020 | 1,185.8000 | 0.19% |
| 08/14/2020 | 1,183.6000 | -0.20% |
| 08/13/2020 | 1,186.0000 | 0.09% |
| 08/12/2020 | 1,184.9000 | -0.15% |
| 08/11/2020 | 1,186.7000 | 0.07% |
| 08/10/2020 | 1,185.9000 | 0.14% |
| 08/07/2020 | 1,184.3000 | -0.50% |
| 08/06/2020 | 1,190.3000 | -0.27% |
| 08/05/2020 | 1,193.5000 | -0.02% |
| 08/04/2020 | 1,193.7000 | 0.39% |
| 08/03/2020 | 1,189.1000 | -0.19% |
| 07/31/2020 | 1,191.4000 | -0.32% |
| 07/30/2020 | 1,195.2000 | 0.01% |
| 07/29/2020 | 1,195.1000 | -0.13% |
| 07/28/2020 | 1,196.6000 | -0.39% |
| 07/27/2020 | 1,201.3000 | 0.23% |
| 07/24/2020 | 1,198.5000 | 0.40% |
| 07/23/2020 | 1,193.7000 | -0.37% |
| 07/22/2020 | 1,198.1000 | -0.47% |
| 07/21/2020 | 1,203.7000 | -0.17% |
| 07/20/2020 | 1,205.7000 | 0.13% |
| 07/17/2020 | 1,204.1000 | 0.28% |
| 07/16/2020 | 1,200.7000 | -0.47% |
| 07/15/2020 | 1,206.4000 | 0.51% |
| 07/14/2020 | 1,200.3000 | -0.17% |
| 07/13/2020 | 1,202.4000 | 0.66% |
| 07/10/2020 | 1,194.5000 | -0.11% |
| 07/09/2020 | 1,195.8000 | 0.24% |
| < South Korean won 2020-07South Korean won 2020-09 > | ||