Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 1,409.5600 | 0.38% |
| 07/30/2020 | 1,404.1600 | 0.28% |
| 07/29/2020 | 1,400.2200 | -0.42% |
| 07/28/2020 | 1,406.1300 | -0.07% |
| 07/27/2020 | 1,407.1500 | 0.74% |
| 07/24/2020 | 1,396.8300 | 0.54% |
| 07/23/2020 | 1,389.3100 | 0.36% |
| 07/22/2020 | 1,384.3800 | 1.20% |
| 07/21/2020 | 1,367.9600 | -0.66% |
| 07/20/2020 | 1,377.0700 | 0.04% |
| 07/17/2020 | 1,376.5500 | 0.20% |
| 07/16/2020 | 1,373.7400 | 0.01% |
| 07/15/2020 | 1,373.5500 | 0.11% |
| 07/14/2020 | 1,371.9800 | 0.78% |
| 07/13/2020 | 1,361.3700 | 0.49% |
| 07/10/2020 | 1,354.7000 | 0.03% |
| 07/09/2020 | 1,354.3500 | 0.41% |
| 07/08/2020 | 1,348.8600 | -0.01% |
| 07/07/2020 | 1,349.0600 | -0.11% |
| 07/06/2020 | 1,350.5100 | 0.29% |
| 07/03/2020 | 1,346.5400 | -0.54% |
| 07/02/2020 | 1,353.9000 | 0.45% |
| 07/01/2020 | 1,347.8400 | 0.15% |
| 06/30/2020 | 1,345.8300 | -0.52% |
| 06/29/2020 | 1,352.8100 | 0.49% |
| 06/26/2020 | 1,346.1900 | -0.11% |
| 06/25/2020 | 1,347.7300 | -0.64% |
| 06/24/2020 | 1,356.3900 | -0.74% |
| 06/23/2020 | 1,366.5100 | 0.38% |
| 06/22/2020 | 1,361.3000 | 0.57% |
| < South Korean won 2020-06South Korean won 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 1,191.4000 | -0.32% |
| 07/30/2020 | 1,195.2000 | 0.01% |
| 07/29/2020 | 1,195.1000 | -0.13% |
| 07/28/2020 | 1,196.6000 | -0.39% |
| 07/27/2020 | 1,201.3000 | 0.23% |
| 07/24/2020 | 1,198.5000 | 0.40% |
| 07/23/2020 | 1,193.7000 | -0.37% |
| 07/22/2020 | 1,198.1000 | -0.47% |
| 07/21/2020 | 1,203.7000 | -0.17% |
| 07/20/2020 | 1,205.7000 | 0.13% |
| 07/17/2020 | 1,204.1000 | 0.28% |
| 07/16/2020 | 1,200.7000 | -0.47% |
| 07/15/2020 | 1,206.4000 | 0.51% |
| 07/14/2020 | 1,200.3000 | -0.17% |
| 07/13/2020 | 1,202.4000 | 0.66% |
| 07/10/2020 | 1,194.5000 | -0.11% |
| 07/09/2020 | 1,195.8000 | 0.24% |
| 07/08/2020 | 1,192.9000 | -0.33% |
| 07/07/2020 | 1,196.8000 | -0.40% |
| 07/02/2020 | 1,201.6000 | 0.26% |
| 07/01/2020 | 1,198.5000 | -0.18% |
| 06/30/2020 | 1,200.7000 | 0.18% |
| 06/29/2020 | 1,198.6000 | -0.55% |
| 06/26/2020 | 1,205.2000 | 0.19% |
| 06/25/2020 | 1,202.9000 | -0.59% |
| 06/24/2020 | 1,210.1000 | -0.26% |
| 06/23/2020 | 1,213.2000 | 0.10% |
| 06/22/2020 | 1,212.0000 | -0.08% |
| 06/19/2020 | 1,213.0000 | -0.12% |
| 06/18/2020 | 1,214.5000 | 0.65% |
| < South Korean won 2020-06South Korean won 2020-08 > | ||