Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.0000 | -0.02% | -0.28% | 0.56% | 1.84% | 05/06/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2020 | 1,365.8900 | 0.09% |
| 09/28/2020 | 1,364.7200 | -0.21% |
| 09/25/2020 | 1,367.5700 | 0.00% |
| 09/24/2020 | 1,367.5500 | 0.35% |
| 09/23/2020 | 1,362.8000 | -0.08% |
| 09/22/2020 | 1,363.8700 | -0.65% |
| 09/21/2020 | 1,372.8400 | -0.23% |
| 09/18/2020 | 1,375.9600 | -0.52% |
| 09/17/2020 | 1,383.1600 | -0.54% |
| 09/16/2020 | 1,390.7200 | -0.71% |
| 09/15/2020 | 1,400.7300 | -0.28% |
| 09/14/2020 | 1,404.7300 | -0.17% |
| 09/11/2020 | 1,407.0700 | 0.09% |
| 09/10/2020 | 1,405.8400 | 0.57% |
| 09/09/2020 | 1,397.8400 | -0.31% |
| 09/08/2020 | 1,402.1400 | -0.21% |
| 09/07/2020 | 1,405.0900 | -0.28% |
| 09/04/2020 | 1,409.0700 | 0.17% |
| 09/03/2020 | 1,406.6500 | -0.10% |
| 09/02/2020 | 1,408.0700 | -0.85% |
| 09/01/2020 | 1,420.1200 | 0.31% |
| 08/31/2020 | 1,415.7600 | 0.61% |
| 08/28/2020 | 1,407.2400 | 0.54% |
| 08/27/2020 | 1,399.7500 | 0.06% |
| 08/26/2020 | 1,398.9700 | -0.22% |
| 08/25/2020 | 1,402.1200 | -0.30% |
| 08/24/2020 | 1,406.3200 | 0.23% |
| 08/21/2020 | 1,403.1500 | -0.36% |
| 08/20/2020 | 1,408.2200 | 0.16% |
| 08/19/2020 | 1,405.9700 | -0.29% |
| < South Korean won 2020-08South Korean won 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,363.0400 | -0.90% | 1.08% | 1.88% | 5.58% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2020 | 1,173.5000 | 0.26% |
| 09/28/2020 | 1,170.5000 | 0.02% |
| 09/25/2020 | 1,170.3000 | 0.51% |
| 09/24/2020 | 1,164.4000 | 0.04% |
| 09/23/2020 | 1,163.9000 | 0.28% |
| 09/22/2020 | 1,160.6000 | -0.26% |
| 09/21/2020 | 1,163.6000 | -1.00% |
| 09/18/2020 | 1,175.4000 | -0.20% |
| 09/17/2020 | 1,177.8000 | -0.23% |
| 09/16/2020 | 1,180.5000 | -0.31% |
| 09/15/2020 | 1,184.2000 | -0.35% |
| 09/14/2020 | 1,188.3000 | 0.25% |
| 09/11/2020 | 1,185.3000 | -0.36% |
| 09/10/2020 | 1,189.6000 | 0.14% |
| 09/09/2020 | 1,187.9000 | 0.06% |
| 09/08/2020 | 1,187.2000 | 0.08% |
| 09/03/2020 | 1,186.2000 | 0.14% |
| 09/02/2020 | 1,184.6000 | 0.11% |
| 09/01/2020 | 1,183.3000 | 0.08% |
| 08/20/2020 | 1,182.3000 | -0.24% |
| 08/19/2020 | 1,185.1000 | -0.06% |
| 08/18/2020 | 1,185.8000 | 0.19% |
| 08/14/2020 | 1,183.6000 | -0.20% |
| 08/13/2020 | 1,186.0000 | 0.09% |
| 08/12/2020 | 1,184.9000 | -0.15% |
| 08/11/2020 | 1,186.7000 | 0.07% |
| 08/10/2020 | 1,185.9000 | 0.14% |
| 08/07/2020 | 1,184.3000 | -0.50% |
| 08/06/2020 | 1,190.3000 | -0.27% |
| 08/05/2020 | 1,193.5000 | -0.02% |
| < South Korean won 2020-08South Korean won 2020-10 > | ||