Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 1,333.2100 | -0.51% |
| 08/29/2019 | 1,340.0100 | -0.41% |
| 08/28/2019 | 1,345.4700 | -0.07% |
| 08/27/2019 | 1,346.4300 | -0.18% |
| 08/26/2019 | 1,348.8200 | 0.57% |
| 08/23/2019 | 1,341.1900 | 0.01% |
| 08/22/2019 | 1,340.9900 | 0.39% |
| 08/21/2019 | 1,335.7900 | -0.15% |
| 08/20/2019 | 1,337.7800 | -0.40% |
| 08/19/2019 | 1,343.1400 | 0.34% |
| 08/16/2019 | 1,338.6000 | -1.07% |
| 08/15/2019 | 1,353.1100 | -0.40% |
| 08/14/2019 | 1,358.5000 | -1.07% |
| 08/13/2019 | 1,373.2000 | 0.63% |
| 08/12/2019 | 1,364.5500 | 0.61% |
| 08/09/2019 | 1,356.2500 | 0.23% |
| 08/08/2019 | 1,353.1600 | -0.63% |
| 08/07/2019 | 1,361.7400 | 0.33% |
| 08/06/2019 | 1,357.3200 | -0.19% |
| 08/05/2019 | 1,359.8400 | 1.98% |
| 08/02/2019 | 1,333.4400 | 1.50% |
| 08/01/2019 | 1,313.6800 | -0.35% |
| 07/31/2019 | 1,318.2500 | 0.08% |
| 07/30/2019 | 1,317.2500 | 0.03% |
| 07/29/2019 | 1,316.8200 | -0.07% |
| 07/26/2019 | 1,317.7900 | 0.43% |
| 07/25/2019 | 1,312.1600 | 0.05% |
| 07/24/2019 | 1,311.4700 | -0.42% |
| 07/23/2019 | 1,317.0200 | -0.25% |
| 07/22/2019 | 1,320.3400 | 0.09% |
| < South Korean won 2019-07South Korean won 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 1,211.3200 | -0.40% |
| 08/29/2019 | 1,216.1400 | 0.20% |
| 08/28/2019 | 1,213.7500 | 0.20% |
| 08/27/2019 | 1,211.3800 | -0.50% |
| 08/26/2019 | 1,217.5100 | 0.58% |
| 08/23/2019 | 1,210.5000 | 0.29% |
| 08/22/2019 | 1,206.9600 | 0.41% |
| 08/21/2019 | 1,202.0000 | -0.49% |
| 08/20/2019 | 1,207.9300 | -0.22% |
| 08/19/2019 | 1,210.6000 | 0.40% |
| 08/16/2019 | 1,205.7500 | -0.71% |
| 08/15/2019 | 1,214.3400 | 0.16% |
| 08/14/2019 | 1,212.4400 | -0.68% |
| 08/13/2019 | 1,220.7000 | 0.41% |
| 08/12/2019 | 1,215.7000 | 0.13% |
| 08/09/2019 | 1,214.1500 | 0.45% |
| 08/08/2019 | 1,208.7700 | -0.47% |
| 08/07/2019 | 1,214.4600 | -0.03% |
| 08/06/2019 | 1,214.8300 | -0.06% |
| 08/05/2019 | 1,215.5000 | 1.58% |
| 08/02/2019 | 1,196.5900 | 0.81% |
| 08/01/2019 | 1,187.0000 | 0.36% |
| 07/31/2019 | 1,182.7400 | 0.07% |
| 07/30/2019 | 1,181.9400 | -0.12% |
| 07/29/2019 | 1,183.3600 | -0.10% |
| 07/26/2019 | 1,184.5100 | 0.28% |
| 07/25/2019 | 1,181.1700 | 0.31% |
| 07/24/2019 | 1,177.5400 | -0.10% |
| 07/23/2019 | 1,178.7200 | 0.05% |
| 07/22/2019 | 1,178.1700 | 0.36% |
| < South Korean won 2019-07South Korean won 2019-09 > | ||