Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,476.0100 | 0.22% | 0.42% | 1.44% | 2.95% | 05/13/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1,304.8300 | -0.43% |
| 09/27/2019 | 1,310.4500 | -0.26% |
| 09/26/2019 | 1,313.9100 | -0.34% |
| 09/25/2019 | 1,318.3900 | 0.36% |
| 09/24/2019 | 1,313.6600 | -0.12% |
| 09/23/2019 | 1,315.2700 | 0.31% |
| 09/20/2019 | 1,311.2400 | -0.79% |
| 09/19/2019 | 1,321.6400 | 0.41% |
| 09/18/2019 | 1,316.2200 | 0.35% |
| 09/17/2019 | 1,311.6500 | 0.42% |
| 09/16/2019 | 1,306.1300 | 0.01% |
| 09/13/2019 | 1,306.0000 | 0.70% |
| 09/12/2019 | 1,296.8600 | -1.18% |
| 09/11/2019 | 1,312.3400 | -0.27% |
| 09/10/2019 | 1,315.8700 | -0.01% |
| 09/09/2019 | 1,315.9900 | 0.10% |
| 09/06/2019 | 1,314.7200 | -0.69% |
| 09/05/2019 | 1,323.9000 | -0.31% |
| 09/04/2019 | 1,327.9600 | -0.06% |
| 09/03/2019 | 1,328.8000 | -0.05% |
| 09/02/2019 | 1,329.4900 | -0.28% |
| 08/30/2019 | 1,333.2100 | -0.51% |
| 08/29/2019 | 1,340.0100 | -0.41% |
| 08/28/2019 | 1,345.4700 | -0.07% |
| 08/27/2019 | 1,346.4300 | -0.18% |
| 08/26/2019 | 1,348.8200 | 0.57% |
| 08/23/2019 | 1,341.1900 | 0.01% |
| 08/22/2019 | 1,340.9900 | 0.39% |
| 08/21/2019 | 1,335.7900 | -0.15% |
| 08/20/2019 | 1,337.7800 | -0.40% |
| < South Korean won 2019-08South Korean won 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0 | -0.50% | 2.56% | 5.96% | 05/13/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1,195.8500 | -0.35% |
| 09/27/2019 | 1,200.0300 | -0.16% |
| 09/26/2019 | 1,201.9900 | 0.15% |
| 09/25/2019 | 1,200.1700 | 0.31% |
| 09/24/2019 | 1,196.5200 | 0.09% |
| 09/23/2019 | 1,195.4800 | 0.62% |
| 09/20/2019 | 1,188.1600 | -0.48% |
| 09/19/2019 | 1,193.8700 | 0.20% |
| 09/18/2019 | 1,191.5100 | 0.46% |
| 09/17/2019 | 1,186.1000 | 0.27% |
| 09/16/2019 | 1,182.9600 | 0.54% |
| 09/13/2019 | 1,176.6200 | -0.35% |
| 09/12/2019 | 1,180.7000 | -0.91% |
| 09/11/2019 | 1,191.5100 | 0.02% |
| 09/10/2019 | 1,191.2200 | -0.09% |
| 09/09/2019 | 1,192.3300 | -0.37% |
| 09/06/2019 | 1,196.8100 | -0.28% |
| 09/05/2019 | 1,200.1800 | -0.63% |
| 09/04/2019 | 1,207.8400 | -0.38% |
| 09/03/2019 | 1,212.4400 | 0.09% |
| 08/30/2019 | 1,211.3200 | -0.40% |
| 08/29/2019 | 1,216.1400 | 0.20% |
| 08/28/2019 | 1,213.7500 | 0.20% |
| 08/27/2019 | 1,211.3800 | -0.50% |
| 08/26/2019 | 1,217.5100 | 0.58% |
| 08/23/2019 | 1,210.5000 | 0.29% |
| 08/22/2019 | 1,206.9600 | 0.41% |
| 08/21/2019 | 1,202.0000 | -0.49% |
| 08/20/2019 | 1,207.9300 | -0.22% |
| 08/19/2019 | 1,210.6000 | 0.40% |
| < South Korean won 2019-08South Korean won 2019-10 > | ||