Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 1,318.2500 | 0.08% |
| 07/30/2019 | 1,317.2500 | 0.03% |
| 07/29/2019 | 1,316.8200 | -0.07% |
| 07/26/2019 | 1,317.7900 | 0.43% |
| 07/25/2019 | 1,312.1600 | 0.05% |
| 07/24/2019 | 1,311.4700 | -0.42% |
| 07/23/2019 | 1,317.0200 | -0.25% |
| 07/22/2019 | 1,320.3400 | 0.09% |
| 07/19/2019 | 1,319.1200 | -0.16% |
| 07/18/2019 | 1,321.3000 | -0.26% |
| 07/17/2019 | 1,324.6800 | 0.13% |
| 07/16/2019 | 1,322.9500 | -0.46% |
| 07/15/2019 | 1,329.0000 | 0.17% |
| 07/12/2019 | 1,326.6900 | 0.20% |
| 07/11/2019 | 1,324.0300 | -0.09% |
| 07/10/2019 | 1,325.2100 | 0.01% |
| 07/09/2019 | 1,325.0500 | 0.23% |
| 07/08/2019 | 1,322.0700 | 0.28% |
| 07/05/2019 | 1,318.4300 | -0.08% |
| 07/04/2019 | 1,319.5100 | -0.12% |
| 07/03/2019 | 1,321.0400 | 0.21% |
| 07/02/2019 | 1,318.3000 | 0.00% |
| 07/01/2019 | 1,318.2700 | 0.22% |
| 06/28/2019 | 1,315.3500 | 0.17% |
| 06/27/2019 | 1,313.1200 | 0.02% |
| 06/26/2019 | 1,312.8600 | -0.11% |
| 06/25/2019 | 1,314.2700 | -0.27% |
| 06/24/2019 | 1,317.7700 | 0.26% |
| 06/21/2019 | 1,314.4100 | 0.16% |
| 06/20/2019 | 1,312.2500 | -0.48% |
| < South Korean won 2019-06South Korean won 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 1,182.7400 | 0.07% |
| 07/30/2019 | 1,181.9400 | -0.12% |
| 07/29/2019 | 1,183.3600 | -0.10% |
| 07/26/2019 | 1,184.5100 | 0.28% |
| 07/25/2019 | 1,181.1700 | 0.31% |
| 07/24/2019 | 1,177.5400 | -0.10% |
| 07/23/2019 | 1,178.7200 | 0.05% |
| 07/22/2019 | 1,178.1700 | 0.36% |
| 07/19/2019 | 1,173.9200 | -0.37% |
| 07/18/2019 | 1,178.2900 | -0.24% |
| 07/17/2019 | 1,181.0900 | 0.32% |
| 07/16/2019 | 1,177.3100 | -0.15% |
| 07/15/2019 | 1,179.0400 | 0.03% |
| 07/12/2019 | 1,178.7100 | 0.46% |
| 07/11/2019 | 1,173.3500 | -0.70% |
| 07/10/2019 | 1,181.5800 | 0.12% |
| 07/09/2019 | 1,180.2000 | -0.09% |
| 07/08/2019 | 1,181.3100 | 0.94% |
| 07/05/2019 | 1,170.2600 | -0.08% |
| 07/03/2019 | 1,171.1400 | 0.41% |
| 07/02/2019 | 1,166.3100 | 0.67% |
| 07/01/2019 | 1,158.5000 | 0.34% |
| 06/28/2019 | 1,154.5800 | -0.28% |
| 06/27/2019 | 1,157.8600 | 0.13% |
| 06/26/2019 | 1,156.3600 | 0.03% |
| 06/25/2019 | 1,155.9700 | -0.01% |
| 06/24/2019 | 1,156.1400 | -0.61% |
| 06/21/2019 | 1,163.2500 | 0.36% |
| 06/20/2019 | 1,159.0500 | -2.22% |
| 06/19/2019 | 1,185.3700 | 0 |
| < South Korean won 2019-06South Korean won 2019-08 > | ||