Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5700 | 0.35% | 0.04% | 1.35% | 2.64% | 05/09/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1,274.0400 | -0.12% |
| 11/29/2018 | 1,275.5700 | 0.19% |
| 11/28/2018 | 1,273.1300 | -0.47% |
| 11/27/2018 | 1,279.1700 | -0.21% |
| 11/26/2018 | 1,281.8600 | -0.26% |
| 11/23/2018 | 1,285.1500 | -0.18% |
| 11/22/2018 | 1,287.5100 | 0.03% |
| 11/21/2018 | 1,287.0600 | -0.07% |
| 11/20/2018 | 1,287.9600 | 0.03% |
| 11/19/2018 | 1,287.6300 | 0.30% |
| 11/16/2018 | 1,283.8000 | 0.45% |
| 11/15/2018 | 1,277.9900 | -0.07% |
| 11/14/2018 | 1,278.8800 | 0.13% |
| 11/13/2018 | 1,277.2100 | -0.23% |
| 11/12/2018 | 1,280.1200 | 0.11% |
| 11/09/2018 | 1,278.7700 | 0.23% |
| 11/08/2018 | 1,275.8800 | -0.81% |
| 11/07/2018 | 1,286.2500 | 0.42% |
| 11/06/2018 | 1,280.9000 | 0.17% |
| 11/05/2018 | 1,278.6700 | 0.19% |
| 11/02/2018 | 1,276.2500 | -0.74% |
| 11/01/2018 | 1,285.7000 | -0.42% |
| 10/31/2018 | 1,291.1000 | -0.37% |
| 10/30/2018 | 1,295.9100 | -0.11% |
| 10/29/2018 | 1,297.3500 | -0.06% |
| 10/26/2018 | 1,298.1600 | 0.14% |
| 10/25/2018 | 1,296.4000 | 0.41% |
| 10/24/2018 | 1,291.1500 | -1.12% |
| 10/23/2018 | 1,305.8100 | 0.39% |
| 10/22/2018 | 1,300.7500 | 0.36% |
| < South Korean won 2018-10South Korean won 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,364.4000 | 0.49% | 0.71% | 3.08% | 5.69% | 05/09/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1,118.6100 | -0.12% |
| 11/29/2018 | 1,119.9100 | -0.70% |
| 11/28/2018 | 1,127.8100 | -0.14% |
| 11/27/2018 | 1,129.4100 | 0.24% |
| 11/26/2018 | 1,126.6900 | -0.37% |
| 11/23/2018 | 1,130.9000 | 0.32% |
| 11/21/2018 | 1,127.3000 | -0.11% |
| 11/20/2018 | 1,128.5300 | 0.22% |
| 11/19/2018 | 1,126.0800 | 0.11% |
| 11/16/2018 | 1,124.8100 | -0.21% |
| 11/15/2018 | 1,127.2000 | -0.43% |
| 11/14/2018 | 1,132.1000 | -0.02% |
| 11/13/2018 | 1,132.2900 | 0.59% |
| 11/12/2018 | 1,125.7000 | -0.50% |
| 11/09/2018 | 1,131.4000 | 1.11% |
| 11/08/2018 | 1,118.9900 | 0.13% |
| 11/07/2018 | 1,117.5200 | -0.34% |
| 11/06/2018 | 1,121.3100 | -0.07% |
| 11/05/2018 | 1,122.1300 | 0.39% |
| 11/02/2018 | 1,117.7200 | -0.75% |
| 11/01/2018 | 1,126.1900 | -1.28% |
| 10/31/2018 | 1,140.7800 | 0.27% |
| 10/30/2018 | 1,137.6800 | -0.19% |
| 10/29/2018 | 1,139.8100 | -0.17% |
| 10/26/2018 | 1,141.7400 | 0.60% |
| 10/25/2018 | 1,134.9000 | -0.15% |
| 10/24/2018 | 1,136.6600 | -0.08% |
| 10/23/2018 | 1,137.5300 | 0.43% |
| 10/22/2018 | 1,132.7000 | 0.14% |
| 10/19/2018 | 1,131.1300 | -0.61% |
| < South Korean won 2018-10South Korean won 2018-12 > | ||