Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,473.2300 | 0.23% | 1.37% | -0.17% | 2.76% | 04/25/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1,291.1000 | -0.37% |
| 10/30/2018 | 1,295.9100 | -0.11% |
| 10/29/2018 | 1,297.3500 | -0.06% |
| 10/26/2018 | 1,298.1600 | 0.14% |
| 10/25/2018 | 1,296.4000 | 0.41% |
| 10/24/2018 | 1,291.1500 | -1.12% |
| 10/23/2018 | 1,305.8100 | 0.39% |
| 10/22/2018 | 1,300.7500 | 0.36% |
| 10/19/2018 | 1,296.1100 | -0.80% |
| 10/18/2018 | 1,306.5500 | 0.54% |
| 10/17/2018 | 1,299.4800 | -0.19% |
| 10/16/2018 | 1,301.9200 | -0.44% |
| 10/15/2018 | 1,307.6100 | -0.12% |
| 10/12/2018 | 1,309.2200 | -0.87% |
| 10/11/2018 | 1,320.7000 | 0.99% |
| 10/10/2018 | 1,307.7500 | 0.52% |
| 10/09/2018 | 1,301.0200 | -0.29% |
| 10/08/2018 | 1,304.7700 | 0.50% |
| 10/05/2018 | 1,298.2400 | 0.00% |
| 10/04/2018 | 1,298.2700 | 0.38% |
| 10/03/2018 | 1,293.3000 | 0.22% |
| 10/02/2018 | 1,290.5200 | 0.03% |
| 10/01/2018 | 1,290.1600 | 0.34% |
| 09/28/2018 | 1,285.7500 | -1.23% |
| 09/27/2018 | 1,301.8200 | -0.56% |
| 09/26/2018 | 1,309.1900 | -0.59% |
| 09/25/2018 | 1,316.9500 | 0.14% |
| 09/24/2018 | 1,315.1200 | 0.21% |
| 09/21/2018 | 1,312.4200 | -0.32% |
| 09/20/2018 | 1,316.6200 | 0.60% |
| < South Korean won 2018-09South Korean won 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.0000 | -0.57% | 2.04% | 2.86% | 6.12% | 04/25/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1,140.7800 | 0.27% |
| 10/30/2018 | 1,137.6800 | -0.19% |
| 10/29/2018 | 1,139.8100 | -0.17% |
| 10/26/2018 | 1,141.7400 | 0.60% |
| 10/25/2018 | 1,134.9000 | -0.15% |
| 10/24/2018 | 1,136.6600 | -0.08% |
| 10/23/2018 | 1,137.5300 | 0.43% |
| 10/22/2018 | 1,132.7000 | 0.14% |
| 10/19/2018 | 1,131.1300 | -0.61% |
| 10/18/2018 | 1,138.0600 | 1.05% |
| 10/17/2018 | 1,126.2000 | 0.21% |
| 10/16/2018 | 1,123.8800 | -0.48% |
| 10/15/2018 | 1,129.3000 | -0.13% |
| 10/12/2018 | 1,130.8200 | -0.29% |
| 10/11/2018 | 1,134.1600 | -0.42% |
| 10/10/2018 | 1,138.9000 | 0.53% |
| 10/09/2018 | 1,132.8700 | 0.14% |
| 10/05/2018 | 1,131.2500 | 0.04% |
| 10/04/2018 | 1,130.7800 | 0.83% |
| 10/03/2018 | 1,121.4200 | 0.81% |
| 10/02/2018 | 1,112.4300 | -0.01% |
| 10/01/2018 | 1,112.5300 | 0.25% |
| 09/28/2018 | 1,109.7600 | -0.33% |
| 09/27/2018 | 1,113.4100 | -0.11% |
| 09/26/2018 | 1,114.6400 | -0.31% |
| 09/25/2018 | 1,118.1200 | -0.10% |
| 09/24/2018 | 1,119.2800 | 0.45% |
| 09/21/2018 | 1,114.3000 | -0.47% |
| 09/20/2018 | 1,119.5800 | -0.09% |
| 09/19/2018 | 1,120.6100 | -0.14% |
| < South Korean won 2018-09South Korean won 2018-11 > | ||