Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,473.2300 | 0.23% | 1.37% | -0.17% | 2.76% | 04/25/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1,277.9300 | -0.11% |
| 12/28/2018 | 1,279.3500 | 0.20% |
| 12/27/2018 | 1,276.8400 | -0.53% |
| 12/24/2018 | 1,283.6100 | 0.07% |
| 12/21/2018 | 1,282.7100 | -0.15% |
| 12/20/2018 | 1,284.6900 | 0.04% |
| 12/19/2018 | 1,284.2000 | -0.01% |
| 12/18/2018 | 1,284.3500 | 0.17% |
| 12/17/2018 | 1,282.2100 | 0.16% |
| 12/14/2018 | 1,280.1700 | 0.13% |
| 12/13/2018 | 1,278.5600 | -0.16% |
| 12/12/2018 | 1,280.6200 | -0.28% |
| 12/11/2018 | 1,284.1700 | -0.25% |
| 12/10/2018 | 1,287.4200 | 0.68% |
| 12/07/2018 | 1,278.6700 | 0.44% |
| 12/06/2018 | 1,273.0300 | 0.68% |
| 12/05/2018 | 1,264.3900 | 0.27% |
| 12/04/2018 | 1,261.0400 | 0.05% |
| 12/03/2018 | 1,260.4400 | -1.07% |
| 11/30/2018 | 1,274.0400 | -0.12% |
| 11/29/2018 | 1,275.5700 | 0.19% |
| 11/28/2018 | 1,273.1300 | -0.47% |
| 11/27/2018 | 1,279.1700 | -0.21% |
| 11/26/2018 | 1,281.8600 | -0.26% |
| 11/23/2018 | 1,285.1500 | -0.18% |
| 11/22/2018 | 1,287.5100 | 0.03% |
| 11/21/2018 | 1,287.0600 | -0.07% |
| 11/20/2018 | 1,287.9600 | 0.03% |
| 11/19/2018 | 1,287.6300 | 0.30% |
| 11/16/2018 | 1,283.8000 | 0.45% |
| < South Korean won 2018-11South Korean won 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.0000 | -0.57% | 2.04% | 2.86% | 6.12% | 04/25/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1,112.8500 | -0.18% |
| 12/28/2018 | 1,114.9000 | -0.58% |
| 12/27/2018 | 1,121.3700 | -0.25% |
| 12/26/2018 | 1,124.2300 | -0.10% |
| 12/21/2018 | 1,125.3000 | 0.13% |
| 12/20/2018 | 1,123.8700 | 0.26% |
| 12/19/2018 | 1,120.9600 | -0.60% |
| 12/18/2018 | 1,127.7600 | -0.21% |
| 12/17/2018 | 1,130.1700 | -0.27% |
| 12/14/2018 | 1,133.2000 | 0.75% |
| 12/13/2018 | 1,124.7300 | 0.02% |
| 12/12/2018 | 1,124.5100 | -0.36% |
| 12/11/2018 | 1,128.6000 | 0.03% |
| 12/10/2018 | 1,128.3000 | 0.58% |
| 12/07/2018 | 1,121.8000 | -0.02% |
| 12/06/2018 | 1,122.0700 | 1.19% |
| 12/04/2018 | 1,108.8200 | -0.12% |
| 12/03/2018 | 1,110.2000 | -0.75% |
| 11/30/2018 | 1,118.6100 | -0.12% |
| 11/29/2018 | 1,119.9100 | -0.70% |
| 11/28/2018 | 1,127.8100 | -0.14% |
| 11/27/2018 | 1,129.4100 | 0.24% |
| 11/26/2018 | 1,126.6900 | -0.37% |
| 11/23/2018 | 1,130.9000 | 0.32% |
| 11/21/2018 | 1,127.3000 | -0.11% |
| 11/20/2018 | 1,128.5300 | 0.22% |
| 11/19/2018 | 1,126.0800 | 0.11% |
| 11/16/2018 | 1,124.8100 | -0.21% |
| 11/15/2018 | 1,127.2000 | -0.43% |
| 11/14/2018 | 1,132.1000 | -0.02% |
| < South Korean won 2018-11South Korean won 2019-01 > | ||