Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.0504 | -0.76% | -2.30% | -0.52% | -1.46% | 04/29/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 17.7447 | 1.08% |
10/28/2021 | 17.5553 | 0.93% |
10/27/2021 | 17.3934 | 1.53% |
10/26/2021 | 17.1309 | -0.15% |
10/25/2021 | 17.1563 | 0.55% |
10/22/2021 | 17.0626 | 0.83% |
10/21/2021 | 16.9215 | 0.54% |
10/20/2021 | 16.8307 | -1.00% |
10/19/2021 | 17.0003 | -0.71% |
10/18/2021 | 17.1217 | 0.42% |
10/15/2021 | 17.0504 | -0.65% |
10/14/2021 | 17.1620 | -0.19% |
10/13/2021 | 17.1940 | -0.41% |
10/12/2021 | 17.2650 | -0.26% |
10/11/2021 | 17.3108 | 0.49% |
10/08/2021 | 17.2259 | 0.11% |
10/07/2021 | 17.2074 | -1.42% |
10/06/2021 | 17.4561 | 0.44% |
10/05/2021 | 17.3792 | 0.36% |
10/04/2021 | 17.3166 | -0.16% |
10/01/2021 | 17.3449 | -1.24% |
09/30/2021 | 17.5629 | 0.24% |
09/29/2021 | 17.5210 | -0.62% |
09/28/2021 | 17.6299 | 0.07% |
09/27/2021 | 17.6179 | 0.41% |
09/24/2021 | 17.5453 | 2.45% |
09/23/2021 | 17.1260 | -1.22% |
09/22/2021 | 17.3368 | -0.61% |
09/21/2021 | 17.4427 | 0.65% |
09/20/2021 | 17.3301 | 0.82% |
< South African rands 2021-09South African rands 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7970 | -0.06% | -0.51% | 2.77% | 2.93% | 04/29/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 15.2575 | 0.99% |
10/28/2021 | 15.1075 | 0.47% |
10/27/2021 | 15.0375 | 1.23% |
10/26/2021 | 14.8550 | 1.00% |
10/25/2021 | 14.7075 | -0.66% |
10/22/2021 | 14.8050 | 1.54% |
10/21/2021 | 14.5800 | 1.02% |
10/20/2021 | 14.4325 | -0.60% |
10/19/2021 | 14.5200 | -0.99% |
10/18/2021 | 14.6650 | 0.17% |
10/15/2021 | 14.6400 | -0.96% |
10/14/2021 | 14.7825 | -0.15% |
10/13/2021 | 14.8050 | -0.95% |
10/12/2021 | 14.9475 | 0.08% |
10/08/2021 | 14.9350 | 0.44% |
10/07/2021 | 14.8700 | -1.23% |
10/06/2021 | 15.0550 | 0.53% |
10/05/2021 | 14.9750 | -0.18% |
10/04/2021 | 15.0025 | 0.92% |
10/01/2021 | 14.8650 | -1.20% |
09/30/2021 | 15.0450 | -0.76% |
09/29/2021 | 15.1600 | 0.43% |
09/28/2021 | 15.0950 | 1.12% |
09/27/2021 | 14.9275 | -0.10% |
09/24/2021 | 14.9425 | 1.34% |
09/23/2021 | 14.7450 | 0.20% |
09/22/2021 | 14.7150 | -0.73% |
09/21/2021 | 14.8225 | 0.19% |
09/20/2021 | 14.7950 | 0.39% |
09/17/2021 | 14.7375 | 1.06% |
< South African rands 2021-09South African rands 2021-11 > |