Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8052 | -0.01% | -3.29% | -5.17% | -2.67% | 05/20/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 17.5629 | 0.24% |
09/29/2021 | 17.5210 | -0.62% |
09/28/2021 | 17.6299 | 0.07% |
09/27/2021 | 17.6179 | 0.41% |
09/24/2021 | 17.5453 | 2.45% |
09/23/2021 | 17.1260 | -1.22% |
09/22/2021 | 17.3368 | -0.61% |
09/21/2021 | 17.4427 | 0.65% |
09/20/2021 | 17.3301 | 0.82% |
09/17/2021 | 17.1891 | 0.79% |
09/16/2021 | 17.0544 | 0.93% |
09/15/2021 | 16.8973 | 0.52% |
09/14/2021 | 16.8097 | 0.59% |
09/13/2021 | 16.7103 | 0.29% |
09/10/2021 | 16.6627 | -0.50% |
09/09/2021 | 16.7458 | -0.82% |
09/08/2021 | 16.8839 | -0.55% |
09/07/2021 | 16.9774 | 0.41% |
09/06/2021 | 16.9075 | -0.71% |
09/03/2021 | 17.0285 | 0.24% |
09/02/2021 | 16.9882 | -0.38% |
09/01/2021 | 17.0532 | -1.02% |
08/31/2021 | 17.2282 | -0.17% |
08/30/2021 | 17.2578 | -1.58% |
08/27/2021 | 17.5356 | -0.04% |
08/26/2021 | 17.5420 | -0.22% |
08/25/2021 | 17.5801 | -0.62% |
08/24/2021 | 17.6902 | -0.74% |
08/23/2021 | 17.8218 | -0.30% |
08/20/2021 | 17.8750 | 0.70% |
< South African rands 2021-08South African rands 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1335 | -0.47% | -5.11% | -6.59% | -0.70% | 05/20/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 15.0450 | -0.76% |
09/29/2021 | 15.1600 | 0.43% |
09/28/2021 | 15.0950 | 1.12% |
09/27/2021 | 14.9275 | -0.10% |
09/24/2021 | 14.9425 | 1.34% |
09/23/2021 | 14.7450 | 0.20% |
09/22/2021 | 14.7150 | -0.73% |
09/21/2021 | 14.8225 | 0.19% |
09/20/2021 | 14.7950 | 0.39% |
09/17/2021 | 14.7375 | 1.06% |
09/16/2021 | 14.5825 | 0.81% |
09/15/2021 | 14.4650 | 1.37% |
09/14/2021 | 14.2700 | 0.97% |
09/13/2021 | 14.1325 | -0.30% |
09/10/2021 | 14.1750 | 0.32% |
09/09/2021 | 14.1300 | -0.81% |
09/08/2021 | 14.2450 | -0.45% |
09/07/2021 | 14.3100 | 0.25% |
09/03/2021 | 14.2750 | -1.30% |
09/02/2021 | 14.4625 | 0.54% |
09/01/2021 | 14.3850 | -0.84% |
08/31/2021 | 14.5075 | -0.89% |
08/30/2021 | 14.6375 | -0.58% |
08/27/2021 | 14.7225 | -1.19% |
08/26/2021 | 14.9000 | -0.43% |
08/25/2021 | 14.9650 | -0.45% |
08/24/2021 | 15.0325 | -1.02% |
08/23/2021 | 15.1875 | -0.95% |
08/20/2021 | 15.3325 | 1.30% |
08/19/2021 | 15.1350 | 1.36% |
< South African rands 2021-08South African rands 2021-10 > |