Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8856 | -0.77% | -1.00% | -1.56% | -2.27% | 05/09/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 16.5576 | 0.45% |
| 09/27/2019 | 16.4831 | 0.68% |
| 09/26/2019 | 16.3723 | -0.83% |
| 09/25/2019 | 16.5085 | 0.91% |
| 09/24/2019 | 16.3599 | 0.08% |
| 09/23/2019 | 16.3465 | -0.32% |
| 09/20/2019 | 16.3991 | 1.01% |
| 09/19/2019 | 16.2351 | 0.48% |
| 09/18/2019 | 16.1576 | -0.74% |
| 09/17/2019 | 16.2780 | 0.79% |
| 09/16/2019 | 16.1498 | 0.32% |
| 09/13/2019 | 16.0983 | 0.65% |
| 09/12/2019 | 15.9936 | -0.90% |
| 09/11/2019 | 16.1384 | -0.38% |
| 09/10/2019 | 16.1993 | 0.04% |
| 09/09/2019 | 16.1931 | -0.54% |
| 09/06/2019 | 16.2808 | -0.58% |
| 09/05/2019 | 16.3765 | 0.02% |
| 09/04/2019 | 16.3729 | -1.09% |
| 09/03/2019 | 16.5525 | -0.78% |
| 09/02/2019 | 16.6827 | -0.87% |
| 08/30/2019 | 16.8299 | -0.39% |
| 08/29/2019 | 16.8950 | -0.80% |
| 08/28/2019 | 17.0319 | 0.28% |
| 08/27/2019 | 16.9845 | 0.12% |
| 08/26/2019 | 16.9646 | 0.72% |
| 08/23/2019 | 16.8439 | 0.16% |
| 08/22/2019 | 16.8177 | -0.23% |
| 08/21/2019 | 16.8573 | -0.91% |
| 08/20/2019 | 17.0117 | -0.24% |
| < South African rands 2019-08South African rands 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 15.1575 | 0.13% |
| 09/27/2019 | 15.1375 | 0.97% |
| 09/26/2019 | 14.9925 | -0.03% |
| 09/25/2019 | 14.9975 | 0.55% |
| 09/24/2019 | 14.9150 | 0.34% |
| 09/23/2019 | 14.8650 | -0.42% |
| 09/20/2019 | 14.9275 | 1.43% |
| 09/19/2019 | 14.7175 | 0.62% |
| 09/18/2019 | 14.6275 | -0.83% |
| 09/17/2019 | 14.7500 | 0.87% |
| 09/16/2019 | 14.6225 | 0.64% |
| 09/13/2019 | 14.5300 | -0.43% |
| 09/12/2019 | 14.5925 | -1.00% |
| 09/11/2019 | 14.7400 | 0.53% |
| 09/10/2019 | 14.6625 | -0.66% |
| 09/09/2019 | 14.7600 | 0.05% |
| 09/06/2019 | 14.7525 | -0.64% |
| 09/05/2019 | 14.8475 | 0.30% |
| 09/04/2019 | 14.8025 | -2.15% |
| 09/03/2019 | 15.1275 | -0.43% |
| 08/30/2019 | 15.1925 | -0.62% |
| 08/29/2019 | 15.2875 | -0.36% |
| 08/28/2019 | 15.3425 | 0.10% |
| 08/27/2019 | 15.3275 | 0.49% |
| 08/26/2019 | 15.2525 | 0.02% |
| 08/23/2019 | 15.2500 | 0.30% |
| 08/22/2019 | 15.2050 | 0.02% |
| 08/21/2019 | 15.2025 | -1.06% |
| 08/20/2019 | 15.3650 | -0.32% |
| 08/19/2019 | 15.4150 | 1.31% |
| < South African rands 2019-08South African rands 2019-10 > | ||