Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8369 | -0.29% | -1.66% | -1.96% | -2.51% | 05/06/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 16.8299 | -0.39% |
| 08/29/2019 | 16.8950 | -0.80% |
| 08/28/2019 | 17.0319 | 0.28% |
| 08/27/2019 | 16.9845 | 0.12% |
| 08/26/2019 | 16.9646 | 0.72% |
| 08/23/2019 | 16.8439 | 0.16% |
| 08/22/2019 | 16.8177 | -0.23% |
| 08/21/2019 | 16.8573 | -0.91% |
| 08/20/2019 | 17.0117 | -0.24% |
| 08/19/2019 | 17.0524 | 1.45% |
| 08/16/2019 | 16.8081 | -1.38% |
| 08/15/2019 | 17.0440 | -0.48% |
| 08/14/2019 | 17.1270 | -0.59% |
| 08/13/2019 | 17.2289 | 0.07% |
| 08/12/2019 | 17.2164 | 1.24% |
| 08/09/2019 | 17.0060 | 0.32% |
| 08/08/2019 | 16.9516 | 1.18% |
| 08/07/2019 | 16.7546 | 1.15% |
| 08/06/2019 | 16.5635 | -0.69% |
| 08/05/2019 | 16.6794 | 2.16% |
| 08/02/2019 | 16.3271 | 2.07% |
| 08/01/2019 | 15.9959 | 0.84% |
| 07/31/2019 | 15.8634 | 0.53% |
| 07/30/2019 | 15.7801 | -0.23% |
| 07/29/2019 | 15.8158 | 0.32% |
| 07/26/2019 | 15.7656 | 1.92% |
| 07/25/2019 | 15.4679 | -0.21% |
| 07/24/2019 | 15.5004 | 0.01% |
| 07/23/2019 | 15.4992 | -0.52% |
| 07/22/2019 | 15.5802 | -0.36% |
| < South African rands 2019-07South African rands 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4657 | -0.20% | -0.99% | 0.35% | 1.11% | 05/06/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 15.1925 | -0.62% |
| 08/29/2019 | 15.2875 | -0.36% |
| 08/28/2019 | 15.3425 | 0.10% |
| 08/27/2019 | 15.3275 | 0.49% |
| 08/26/2019 | 15.2525 | 0.02% |
| 08/23/2019 | 15.2500 | 0.30% |
| 08/22/2019 | 15.2050 | 0.02% |
| 08/21/2019 | 15.2025 | -1.06% |
| 08/20/2019 | 15.3650 | -0.32% |
| 08/19/2019 | 15.4150 | 1.31% |
| 08/16/2019 | 15.2150 | -0.16% |
| 08/15/2019 | 15.2400 | -1.06% |
| 08/14/2019 | 15.4025 | 1.85% |
| 08/13/2019 | 15.1225 | -1.16% |
| 08/12/2019 | 15.3000 | 0.31% |
| 08/09/2019 | 15.2525 | 1.51% |
| 08/08/2019 | 15.0250 | -0.28% |
| 08/07/2019 | 15.0675 | 1.04% |
| 08/06/2019 | 14.9125 | 0.34% |
| 08/05/2019 | 14.8625 | 1.23% |
| 08/02/2019 | 14.6825 | 1.14% |
| 08/01/2019 | 14.5175 | 2.58% |
| 07/31/2019 | 14.1525 | -0.35% |
| 07/30/2019 | 14.2025 | 0.04% |
| 07/29/2019 | 14.1975 | -0.49% |
| 07/26/2019 | 14.2675 | 1.35% |
| 07/25/2019 | 14.0775 | 1.59% |
| 07/24/2019 | 13.8575 | -0.16% |
| 07/23/2019 | 13.8800 | 0.11% |
| 07/22/2019 | 13.8650 | -0.32% |
| < South African rands 2019-07South African rands 2019-09 > | ||