1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.29680.11%0.95%-5.28%-0.98%05/10/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
11/30/20214.6639-0.69%
11/29/20214.6962-0.33%
11/26/20214.71170.98%
11/25/20214.6661-0.30%
11/24/20214.6802-0.67%
11/23/20214.71190.29%
11/22/20214.69840.35%
11/19/20214.68180.54%
11/18/20214.6565-0.01%
11/17/20214.65710.06%
11/16/20214.65450.37%
11/15/20214.6374-0.12%
11/12/20214.64280.29%
11/11/20214.62960.38%
11/10/20214.61210.42%
11/09/20214.5926-0.07%
11/08/20214.5956-0.18%
11/05/20214.6037-0.07%
11/04/20214.60670.42%
11/03/20214.5875-0.44%
11/02/20214.6078-0.32%
11/01/20214.62250.02%
10/29/20214.62150.05%
10/28/20214.6192-0.03%
10/27/20214.62070.43%
10/26/20214.6009-0.39%
10/25/20214.61870.46%
10/22/20214.5975-0.12%
10/21/20214.60300.39%
10/20/20214.58500.26%
< Polish zlotys 2021-10Polish zlotys 2021-12 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9866-0.52%1.53%-4.01%1.34%05/10/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
11/30/20214.1214-0.99%
11/29/20214.1627-0.33%
11/24/20214.1764-0.31%
11/23/20214.18930.09%
11/22/20214.18550.96%
11/19/20214.14570.83%
11/18/20214.1114-0.22%
11/17/20214.12040.35%
11/16/20214.10611.39%
11/15/20214.0497-0.15%
11/12/20214.05592.07%
11/10/20213.97370.29%
11/09/20213.9622-0.31%
11/08/20213.9747-0.41%
11/05/20213.99110.26%
11/04/20213.98070.32%
11/03/20213.9681-0.23%
11/02/20213.97720.27%
10/29/20213.9664-0.69%
10/28/20213.99380.31%
10/27/20213.98150.19%
10/26/20213.97400.60%
10/25/20213.9502-0.19%
10/22/20213.95760.32%
10/21/20213.94490.05%
10/20/20213.94280.55%
10/19/20213.9212-0.66%
10/18/20213.94710.15%
10/15/20213.94130.03%
10/14/20213.9403-0.59%
< Polish zlotys 2021-10Polish zlotys 2021-12 >
Exchange rate USD / Polish zlotys