Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2686 | 0.31% | -1.16% | -5.42% | -1.63% | 05/22/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2021 | 4.6280 | -0.09% |
| 12/22/2021 | 4.6320 | -0.12% |
| 12/21/2021 | 4.6375 | 0.08% |
| 12/20/2021 | 4.6337 | 0.00% |
| 12/17/2021 | 4.6336 | 0.13% |
| 12/16/2021 | 4.6278 | 0.01% |
| 12/15/2021 | 4.6272 | -0.06% |
| 12/14/2021 | 4.6300 | 0.17% |
| 12/13/2021 | 4.6221 | 0.21% |
| 12/10/2021 | 4.6123 | 0.17% |
| 12/09/2021 | 4.6045 | 0.18% |
| 12/08/2021 | 4.5962 | 0.04% |
| 12/07/2021 | 4.5942 | 0.04% |
| 12/06/2021 | 4.5924 | 0.00% |
| 12/03/2021 | 4.5923 | -0.07% |
| 12/02/2021 | 4.5953 | -0.71% |
| 12/01/2021 | 4.6283 | -0.76% |
| 11/30/2021 | 4.6639 | -0.69% |
| 11/29/2021 | 4.6962 | -0.33% |
| 11/26/2021 | 4.7117 | 0.98% |
| 11/25/2021 | 4.6661 | -0.30% |
| 11/24/2021 | 4.6802 | -0.67% |
| 11/23/2021 | 4.7119 | 0.29% |
| 11/22/2021 | 4.6984 | 0.35% |
| 11/19/2021 | 4.6818 | 0.54% |
| 11/18/2021 | 4.6565 | -0.01% |
| 11/17/2021 | 4.6571 | 0.06% |
| 11/16/2021 | 4.6545 | 0.37% |
| 11/15/2021 | 4.6374 | -0.12% |
| 11/12/2021 | 4.6428 | 0.29% |
| < Polish zlotys 2021-11Polish zlotys 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9243 | 0.17% | -3.20% | -6.30% | -0.24% | 05/22/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2021 | 4.0950 | -0.08% |
| 12/22/2021 | 4.0984 | 0.11% |
| 12/21/2021 | 4.0937 | -0.59% |
| 12/20/2021 | 4.1182 | 0.73% |
| 12/17/2021 | 4.0882 | -0.14% |
| 12/16/2021 | 4.0938 | -0.37% |
| 12/14/2021 | 4.1088 | 0.49% |
| 12/10/2021 | 4.0887 | 0.12% |
| 12/09/2021 | 4.0837 | 0.31% |
| 12/08/2021 | 4.0710 | -0.19% |
| 12/07/2021 | 4.0788 | 0.42% |
| 12/06/2021 | 4.0619 | -0.08% |
| 12/03/2021 | 4.0653 | 0.07% |
| 12/02/2021 | 4.0625 | -1.04% |
| 12/01/2021 | 4.1051 | -0.40% |
| 11/30/2021 | 4.1214 | -0.99% |
| 11/29/2021 | 4.1627 | -0.33% |
| 11/24/2021 | 4.1764 | -0.31% |
| 11/23/2021 | 4.1893 | 0.09% |
| 11/22/2021 | 4.1855 | 0.96% |
| 11/19/2021 | 4.1457 | 0.83% |
| 11/18/2021 | 4.1114 | -0.22% |
| 11/17/2021 | 4.1204 | 0.35% |
| 11/16/2021 | 4.1061 | 1.39% |
| 11/15/2021 | 4.0497 | -0.15% |
| 11/12/2021 | 4.0559 | 2.07% |
| 11/10/2021 | 3.9737 | 0.29% |
| 11/09/2021 | 3.9622 | -0.31% |
| 11/08/2021 | 3.9747 | -0.41% |
| 11/05/2021 | 3.9911 | 0.26% |
| < Polish zlotys 2021-11Polish zlotys 2022-01 > | ||