Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.3205 | 0.09% | 0.26% | -5.93% | -0.44% | 04/26/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 4.6215 | 0.05% |
10/28/2021 | 4.6192 | -0.03% |
10/27/2021 | 4.6207 | 0.43% |
10/26/2021 | 4.6009 | -0.39% |
10/25/2021 | 4.6187 | 0.46% |
10/22/2021 | 4.5975 | -0.12% |
10/21/2021 | 4.6030 | 0.39% |
10/20/2021 | 4.5850 | 0.26% |
10/19/2021 | 4.5729 | -0.13% |
10/18/2021 | 4.5787 | 0.31% |
10/15/2021 | 4.5644 | -0.11% |
10/14/2021 | 4.5693 | -0.17% |
10/13/2021 | 4.5772 | -0.07% |
10/12/2021 | 4.5805 | -0.24% |
10/11/2021 | 4.5913 | -0.58% |
10/08/2021 | 4.6182 | 1.59% |
10/07/2021 | 4.5458 | -1.02% |
10/06/2021 | 4.5925 | -0.16% |
10/05/2021 | 4.5998 | 0.69% |
10/04/2021 | 4.5685 | -0.31% |
10/01/2021 | 4.5826 | -0.80% |
09/30/2021 | 4.6197 | -0.14% |
09/29/2021 | 4.6260 | 0.18% |
09/28/2021 | 4.6176 | 0.48% |
09/27/2021 | 4.5955 | -0.20% |
09/24/2021 | 4.6047 | -0.07% |
09/23/2021 | 4.6077 | -0.54% |
09/22/2021 | 4.6325 | 0.14% |
09/21/2021 | 4.6261 | 0.57% |
09/20/2021 | 4.5997 | 0.42% |
< Polish zlotys 2021-09Polish zlotys 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0245 | -0.08% | 1.36% | -3.16% | 2.31% | 04/26/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 3.9664 | -0.69% |
10/28/2021 | 3.9938 | 0.31% |
10/27/2021 | 3.9815 | 0.19% |
10/26/2021 | 3.9740 | 0.60% |
10/25/2021 | 3.9502 | -0.19% |
10/22/2021 | 3.9576 | 0.32% |
10/21/2021 | 3.9449 | 0.05% |
10/20/2021 | 3.9428 | 0.55% |
10/19/2021 | 3.9212 | -0.66% |
10/18/2021 | 3.9471 | 0.15% |
10/15/2021 | 3.9413 | 0.03% |
10/14/2021 | 3.9403 | -0.59% |
10/13/2021 | 3.9638 | -0.07% |
10/12/2021 | 3.9664 | -0.28% |
10/08/2021 | 3.9775 | 1.12% |
10/07/2021 | 3.9334 | -1.65% |
10/06/2021 | 3.9992 | 0.77% |
10/05/2021 | 3.9688 | 0.81% |
10/04/2021 | 3.9368 | -0.78% |
10/01/2021 | 3.9678 | -0.62% |
09/30/2021 | 3.9925 | 0.61% |
09/29/2021 | 3.9684 | 0.35% |
09/28/2021 | 3.9546 | 0.69% |
09/27/2021 | 3.9276 | 0.02% |
09/24/2021 | 3.9268 | 0.03% |
09/23/2021 | 3.9256 | -0.52% |
09/22/2021 | 3.9460 | 0.31% |
09/21/2021 | 3.9337 | 0.14% |
09/20/2021 | 3.9282 | 1.03% |
09/17/2021 | 3.8882 | 0.09% |
< Polish zlotys 2021-09Polish zlotys 2021-11 > |