Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3185 | -0.24% | 0.82% | -5.65% | -0.48% | 05/06/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2019 | 4.3109 | 0.22% |
| 11/26/2019 | 4.3015 | 0.12% |
| 11/25/2019 | 4.2965 | -0.03% |
| 11/22/2019 | 4.2977 | 0.02% |
| 11/21/2019 | 4.2970 | 0.09% |
| 11/20/2019 | 4.2932 | 0.13% |
| 11/19/2019 | 4.2877 | -0.09% |
| 11/18/2019 | 4.2915 | 0.30% |
| 11/15/2019 | 4.2785 | -0.33% |
| 11/14/2019 | 4.2926 | 0.12% |
| 11/13/2019 | 4.2874 | 0.30% |
| 11/12/2019 | 4.2747 | 0.02% |
| 11/11/2019 | 4.2737 | 0.30% |
| 11/08/2019 | 4.2610 | -0.10% |
| 11/07/2019 | 4.2653 | -0.09% |
| 11/06/2019 | 4.2693 | 0.12% |
| 11/05/2019 | 4.2643 | 0.13% |
| 11/04/2019 | 4.2588 | 0.12% |
| 11/01/2019 | 4.2535 | -0.11% |
| 10/31/2019 | 4.2581 | -0.11% |
| 10/30/2019 | 4.2629 | -0.15% |
| 10/29/2019 | 4.2693 | -0.05% |
| 10/28/2019 | 4.2715 | -0.14% |
| 10/25/2019 | 4.2777 | 0.02% |
| 10/24/2019 | 4.2770 | -0.04% |
| 10/23/2019 | 4.2786 | 0.02% |
| 10/22/2019 | 4.2778 | -0.02% |
| 10/21/2019 | 4.2788 | -0.13% |
| 10/18/2019 | 4.2843 | -0.03% |
| 10/17/2019 | 4.2855 | -0.23% |
| < Polish zlotys 2019-10Polish zlotys 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | -0.67% | 1.59% | -3.39% | 2.20% | 05/06/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2019 | 3.9154 | 0.29% |
| 11/26/2019 | 3.9039 | 0.01% |
| 11/25/2019 | 3.9036 | 0.47% |
| 11/22/2019 | 3.8853 | 0.30% |
| 11/21/2019 | 3.8737 | -0.14% |
| 11/20/2019 | 3.8792 | 0.02% |
| 11/19/2019 | 3.8786 | 0.05% |
| 11/18/2019 | 3.8767 | -0.21% |
| 11/15/2019 | 3.8848 | -0.42% |
| 11/14/2019 | 3.9011 | 0.28% |
| 11/13/2019 | 3.8902 | 0.31% |
| 11/12/2019 | 3.8780 | 0.40% |
| 11/08/2019 | 3.8625 | 0.32% |
| 11/07/2019 | 3.8502 | 0.01% |
| 11/06/2019 | 3.8497 | 0.49% |
| 11/05/2019 | 3.8308 | 0.55% |
| 11/04/2019 | 3.8099 | -0.20% |
| 10/31/2019 | 3.8174 | -0.56% |
| 10/30/2019 | 3.8388 | -0.54% |
| 10/29/2019 | 3.8598 | 0.18% |
| 10/28/2019 | 3.8529 | 0.20% |
| 10/25/2019 | 3.8452 | 0.01% |
| 10/24/2019 | 3.8448 | -0.06% |
| 10/23/2019 | 3.8473 | 0.17% |
| 10/22/2019 | 3.8408 | 0.26% |
| 10/21/2019 | 3.8307 | -0.51% |
| 10/18/2019 | 3.8503 | -0.35% |
| 10/17/2019 | 3.8638 | -0.76% |
| 10/16/2019 | 3.8934 | -0.05% |
| 10/15/2019 | 3.8952 | -0.49% |
| < Polish zlotys 2019-10Polish zlotys 2019-12 > | ||