Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3278 | 0.23% | 0.79% | -5.42% | -0.27% | 05/02/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 4.3278 | -0.07% |
| 10/28/2016 | 4.3307 | 0.03% |
| 10/27/2016 | 4.3292 | 0.11% |
| 10/26/2016 | 4.3245 | 0.47% |
| 10/25/2016 | 4.3042 | -0.29% |
| 10/24/2016 | 4.3166 | -0.20% |
| 10/21/2016 | 4.3251 | -0.07% |
| 10/20/2016 | 4.3282 | 0.24% |
| 10/19/2016 | 4.3180 | -0.01% |
| 10/18/2016 | 4.3184 | -0.22% |
| 10/17/2016 | 4.3281 | 0.61% |
| 10/14/2016 | 4.3020 | 0 |
| 10/13/2016 | 4.3020 | 0.11% |
| 10/12/2016 | 4.2974 | 0.61% |
| 10/11/2016 | 4.2712 | -0.25% |
| 10/10/2016 | 4.2821 | 0.02% |
| 10/07/2016 | 4.2813 | -0.27% |
| 10/06/2016 | 4.2928 | -0.03% |
| 10/05/2016 | 4.2941 | 0.01% |
| 10/04/2016 | 4.2936 | 0.01% |
| 10/03/2016 | 4.2933 | -0.60% |
| 09/30/2016 | 4.3192 | 0.29% |
| 09/29/2016 | 4.3065 | 0.40% |
| 09/28/2016 | 4.2893 | 0.01% |
| 09/27/2016 | 4.2887 | -0.37% |
| 09/26/2016 | 4.3045 | 0.41% |
| 09/23/2016 | 4.2869 | 0.04% |
| 09/22/2016 | 4.2852 | -0.15% |
| 09/21/2016 | 4.2915 | -0.14% |
| 09/20/2016 | 4.2975 | 0.12% |
| < Polish zlotys 2016-09Polish zlotys 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 3.9488 | -0.52% |
| 10/28/2016 | 3.9696 | -0.16% |
| 10/27/2016 | 3.9760 | 0.61% |
| 10/26/2016 | 3.9517 | -0.07% |
| 10/25/2016 | 3.9543 | -0.37% |
| 10/24/2016 | 3.9690 | -0.28% |
| 10/21/2016 | 3.9800 | 1.12% |
| 10/20/2016 | 3.9359 | 0.19% |
| 10/19/2016 | 3.9285 | 0.35% |
| 10/18/2016 | 3.9148 | -0.30% |
| 10/17/2016 | 3.9265 | 0.77% |
| 10/14/2016 | 3.8965 | -0.51% |
| 10/13/2016 | 3.9164 | 0.81% |
| 10/12/2016 | 3.8851 | 0.95% |
| 10/11/2016 | 3.8487 | -0.05% |
| 10/07/2016 | 3.8505 | 0.26% |
| 10/06/2016 | 3.8405 | 0.26% |
| 10/05/2016 | 3.8307 | -0.43% |
| 10/04/2016 | 3.8472 | 0.58% |
| 10/03/2016 | 3.8252 | -0.79% |
| 09/30/2016 | 3.8558 | 0.53% |
| 09/29/2016 | 3.8354 | 0.24% |
| 09/28/2016 | 3.8264 | 0.10% |
| 09/27/2016 | 3.8227 | -0.25% |
| 09/26/2016 | 3.8324 | -0.01% |
| 09/23/2016 | 3.8328 | 0.52% |
| 09/22/2016 | 3.8128 | -1.23% |
| 09/21/2016 | 3.8601 | 0.42% |
| 09/20/2016 | 3.8438 | -0.38% |
| 09/19/2016 | 3.8586 | 0.23% |
| < Polish zlotys 2016-09Polish zlotys 2016-11 > | ||