Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.9293 | -0.18% | 0.31% | 3.40% | 2.37% | 06/21/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 59.1704 | 0.14% |
| 01/30/2023 | 59.0871 | -0.44% |
| 01/27/2023 | 59.3472 | -0.50% |
| 01/26/2023 | 59.6450 | 0.47% |
| 01/25/2023 | 59.3679 | 0.40% |
| 01/24/2023 | 59.1306 | -0.46% |
| 01/23/2023 | 59.4035 | 0.29% |
| 01/20/2023 | 59.2326 | 0.06% |
| 01/19/2023 | 59.1945 | 0.14% |
| 01/18/2023 | 59.1129 | -0.03% |
| 01/17/2023 | 59.1324 | -0.76% |
| 01/16/2023 | 59.5868 | -0.47% |
| 01/13/2023 | 59.8660 | 1.30% |
| 01/12/2023 | 59.0970 | 0.32% |
| 01/11/2023 | 58.9065 | -0.50% |
| 01/10/2023 | 59.2020 | -0.10% |
| 01/09/2023 | 59.2613 | 0.74% |
| 01/06/2023 | 58.8271 | -0.95% |
| 01/05/2023 | 59.3916 | 0.99% |
| 01/04/2023 | 58.8120 | -1.21% |
| 01/03/2023 | 59.5323 | -0.17% |
| 01/02/2023 | 59.6340 | 0.53% |
| 12/30/2022 | 59.3200 | -0.39% |
| 12/29/2022 | 59.5545 | 1.03% |
| 12/28/2022 | 58.9492 | 0.25% |
| 12/27/2022 | 58.8028 | 0.65% |
| 12/23/2022 | 58.4213 | -0.17% |
| 12/22/2022 | 58.5199 | -0.45% |
| 12/21/2022 | 58.7858 | -0.05% |
| 12/20/2022 | 58.8152 | -0.33% |
| < Philippine Pesos 2022-12Philippine Pesos 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.7850 | 0.21% | 1.77% | 5.48% | 5.79% | 06/21/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 54.5450 | 0.33% |
| 01/30/2023 | 54.3680 | -0.21% |
| 01/27/2023 | 54.4820 | -0.26% |
| 01/26/2023 | 54.6250 | 0.19% |
| 01/25/2023 | 54.5210 | 0.24% |
| 01/24/2023 | 54.3880 | -0.46% |
| 01/23/2023 | 54.6390 | -0.09% |
| 01/20/2023 | 54.6880 | -0.26% |
| 01/19/2023 | 54.8300 | 0.07% |
| 01/18/2023 | 54.7900 | 0.25% |
| 01/17/2023 | 54.6510 | -0.65% |
| 01/16/2023 | 55.0100 | -0.30% |
| 01/13/2023 | 55.1760 | 0.45% |
| 01/12/2023 | 54.9280 | 0.13% |
| 01/11/2023 | 54.8580 | -0.55% |
| 01/10/2023 | 55.1640 | -0.93% |
| 01/09/2023 | 55.6810 | -0.39% |
| 01/06/2023 | 55.8980 | -0.21% |
| 01/05/2023 | 56.0140 | 0.48% |
| 01/04/2023 | 55.7460 | -0.12% |
| 01/03/2023 | 55.8150 | -0.54% |
| 12/29/2022 | 56.1200 | 1.31% |
| 12/28/2022 | 55.3930 | 0.22% |
| 12/27/2022 | 55.2710 | 0.26% |
| 12/23/2022 | 55.1300 | -0.07% |
| 12/22/2022 | 55.1710 | -0.29% |
| 12/21/2022 | 55.3330 | -0.19% |
| 12/20/2022 | 55.4390 | -0.48% |
| 12/19/2022 | 55.7090 | -0.06% |
| 12/16/2022 | 55.7420 | 0.07% |
| < Philippine Pesos 2022-12Philippine Pesos 2023-02 > | ||