Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 56.3820 | 0.24% |
| 01/30/2020 | 56.2460 | 0.57% |
| 01/29/2020 | 55.9290 | 0.09% |
| 01/28/2020 | 55.8780 | -0.37% |
| 01/27/2020 | 56.0840 | -0.01% |
| 01/24/2020 | 56.0920 | -0.75% |
| 01/23/2020 | 56.5140 | 0.03% |
| 01/22/2020 | 56.4990 | -0.34% |
| 01/21/2020 | 56.6890 | 0.35% |
| 01/20/2020 | 56.4890 | -0.10% |
| 01/17/2020 | 56.5480 | -0.40% |
| 01/16/2020 | 56.7760 | 0.45% |
| 01/15/2020 | 56.5210 | 0.50% |
| 01/14/2020 | 56.2420 | 0.17% |
| 01/13/2020 | 56.1470 | 0.27% |
| 01/10/2020 | 55.9980 | -0.45% |
| 01/09/2020 | 56.2500 | -0.30% |
| 01/08/2020 | 56.4200 | -0.72% |
| 01/07/2020 | 56.8320 | -0.72% |
| 01/06/2020 | 57.2470 | 0.46% |
| 01/03/2020 | 56.9830 | 0.28% |
| 01/02/2020 | 56.8250 | -0.13% |
| 12/31/2019 | 56.9000 | 0.20% |
| 12/30/2019 | 56.7840 | 0.37% |
| 12/27/2019 | 56.5740 | 0.43% |
| 12/24/2019 | 56.3310 | -0.25% |
| 12/23/2019 | 56.4710 | 0.33% |
| 12/20/2019 | 56.2840 | 0.04% |
| 12/19/2019 | 56.2630 | -0.01% |
| 12/18/2019 | 56.2710 | -0.25% |
| < Philippine Pesos 2019-12Philippine Pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 50.9040 | 0.26% |
| 01/30/2020 | 50.7730 | -0.09% |
| 01/29/2020 | 50.8180 | -0.11% |
| 01/28/2020 | 50.8720 | -0.05% |
| 01/27/2020 | 50.8990 | -0.13% |
| 01/24/2020 | 50.9630 | 0.04% |
| 01/23/2020 | 50.9420 | -0.19% |
| 01/22/2020 | 51.0390 | 0.19% |
| 01/21/2020 | 50.9440 | 0.09% |
| 01/20/2020 | 50.8980 | 0.27% |
| 01/17/2020 | 50.7600 | 0.12% |
| 01/16/2020 | 50.7000 | 0.37% |
| 01/15/2020 | 50.5120 | -0.38% |
| 01/14/2020 | 50.7050 | 0.20% |
| 01/10/2020 | 50.6030 | -0.69% |
| 01/09/2020 | 50.9560 | 0.23% |
| 01/08/2020 | 50.8410 | -0.63% |
| 01/07/2020 | 51.1610 | 0.57% |
| 01/06/2020 | 50.8720 | 0.45% |
| 01/03/2020 | 50.6460 | -0.31% |
| 01/02/2020 | 50.8020 | 0.11% |
| 12/27/2019 | 50.7440 | 0.02% |
| 12/23/2019 | 50.7360 | 0.21% |
| 12/20/2019 | 50.6300 | 0.07% |
| 12/19/2019 | 50.5970 | -0.02% |
| 12/18/2019 | 50.6070 | -0.01% |
| 12/17/2019 | 50.6140 | 0.09% |
| 12/16/2019 | 50.5690 | -0.32% |
| 12/13/2019 | 50.7330 | -0.06% |
| 12/12/2019 | 50.7630 | 0.05% |
| < Philippine Pesos 2019-12Philippine Pesos 2020-02 > | ||