Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.9731 | -0.21% | 2.79% | 4.36% | 2.44% | 05/23/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2019 | 56.5740 | 0.43% |
| 12/24/2019 | 56.3310 | -0.25% |
| 12/23/2019 | 56.4710 | 0.33% |
| 12/20/2019 | 56.2840 | 0.04% |
| 12/19/2019 | 56.2630 | -0.01% |
| 12/18/2019 | 56.2710 | -0.25% |
| 12/17/2019 | 56.4130 | -0.01% |
| 12/16/2019 | 56.4210 | -0.04% |
| 12/13/2019 | 56.4410 | -0.06% |
| 12/12/2019 | 56.4760 | 0.35% |
| 12/11/2019 | 56.2790 | 0.06% |
| 12/10/2019 | 56.2430 | -0.13% |
| 12/09/2019 | 56.3160 | -0.06% |
| 12/06/2019 | 56.3480 | -0.10% |
| 12/05/2019 | 56.4020 | -0.21% |
| 12/04/2019 | 56.5190 | -0.11% |
| 12/03/2019 | 56.5830 | 0.47% |
| 12/02/2019 | 56.3170 | 0.86% |
| 11/29/2019 | 55.8380 | -0.11% |
| 11/28/2019 | 55.9000 | -0.10% |
| 11/27/2019 | 55.9580 | -0.10% |
| 11/26/2019 | 56.0160 | 0.18% |
| 11/25/2019 | 55.9150 | -0.57% |
| 11/22/2019 | 56.2350 | -0.33% |
| 11/21/2019 | 56.4190 | 0.25% |
| 11/20/2019 | 56.2790 | -0.16% |
| 11/19/2019 | 56.3710 | 0.52% |
| 11/18/2019 | 56.0810 | 0.42% |
| 11/15/2019 | 55.8490 | 0.11% |
| 11/14/2019 | 55.7880 | -0.42% |
| < Philippine Pesos 2019-11Philippine Pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 58.1630 | 0.08% | 1.13% | 4.24% | 4.67% | 05/23/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/27/2019 | 50.7440 | 0.02% |
| 12/23/2019 | 50.7360 | 0.21% |
| 12/20/2019 | 50.6300 | 0.07% |
| 12/19/2019 | 50.5970 | -0.02% |
| 12/18/2019 | 50.6070 | -0.01% |
| 12/17/2019 | 50.6140 | 0.09% |
| 12/16/2019 | 50.5690 | -0.32% |
| 12/13/2019 | 50.7330 | -0.06% |
| 12/12/2019 | 50.7630 | 0.05% |
| 12/11/2019 | 50.7360 | -0.20% |
| 12/10/2019 | 50.8360 | 0.14% |
| 12/09/2019 | 50.7650 | -0.18% |
| 12/06/2019 | 50.8590 | -0.41% |
| 12/05/2019 | 51.0670 | 0.02% |
| 12/04/2019 | 51.0590 | 0.33% |
| 12/03/2019 | 50.8920 | 0.26% |
| 12/02/2019 | 50.7580 | -0.01% |
| 11/27/2019 | 50.7610 | -0.04% |
| 11/26/2019 | 50.7830 | 0.01% |
| 11/25/2019 | 50.7800 | -0.35% |
| 11/22/2019 | 50.9570 | 0.00% |
| 11/21/2019 | 50.9590 | 0.31% |
| 11/20/2019 | 50.8040 | 0.37% |
| 11/19/2019 | 50.6180 | 0.05% |
| 11/18/2019 | 50.5920 | -0.46% |
| 11/15/2019 | 50.8260 | -0.10% |
| 11/14/2019 | 50.8760 | 0.15% |
| 11/13/2019 | 50.8010 | 0.17% |
| 11/12/2019 | 50.7170 | 0.45% |
| 11/11/2019 | 50.4890 | -0.12% |
| < Philippine Pesos 2019-11Philippine Pesos 2020-01 > | ||