Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8761 | 0.26% | 0.76% | 1.64% | 0.65% | 05/10/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 56.7040 | 0.20% |
| 10/30/2019 | 56.5910 | -0.06% |
| 10/29/2019 | 56.6230 | -0.19% |
| 10/28/2019 | 56.7310 | -0.39% |
| 10/25/2019 | 56.9510 | -0.24% |
| 10/24/2019 | 57.0880 | 0.57% |
| 10/23/2019 | 56.7650 | -0.36% |
| 10/22/2019 | 56.9690 | -0.13% |
| 10/21/2019 | 57.0460 | -0.04% |
| 10/18/2019 | 57.0700 | 0.09% |
| 10/17/2019 | 57.0210 | 0.31% |
| 10/16/2019 | 56.8450 | 0.03% |
| 10/15/2019 | 56.8290 | -0.12% |
| 10/14/2019 | 56.8990 | -0.05% |
| 10/11/2019 | 56.9270 | -0.08% |
| 10/10/2019 | 56.9700 | 0.27% |
| 10/09/2019 | 56.8160 | -0.24% |
| 10/08/2019 | 56.9550 | -0.12% |
| 10/07/2019 | 57.0240 | 0.37% |
| 10/04/2019 | 56.8110 | 0.13% |
| 10/03/2019 | 56.7380 | -0.12% |
| 10/02/2019 | 56.8060 | 0.35% |
| 10/01/2019 | 56.6100 | 0.10% |
| 09/30/2019 | 56.5530 | -0.32% |
| 09/27/2019 | 56.7360 | -0.57% |
| 09/26/2019 | 57.0640 | -0.72% |
| 09/25/2019 | 57.4750 | 0.20% |
| 09/24/2019 | 57.3580 | 0.15% |
| 09/23/2019 | 57.2720 | -0.18% |
| 09/20/2019 | 57.3750 | -0.74% |
| < Philippine Pesos 2019-09Philippine Pesos 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3830 | -0.04% | 1.43% | 3.30% | 3.27% | 05/10/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 51.0330 | -0.02% |
| 10/30/2019 | 51.0440 | -0.19% |
| 10/29/2019 | 51.1430 | -0.23% |
| 10/28/2019 | 51.2630 | 0.40% |
| 10/25/2019 | 51.0610 | -0.23% |
| 10/24/2019 | 51.1800 | 0.05% |
| 10/23/2019 | 51.1520 | -0.05% |
| 10/22/2019 | 51.1770 | -0.33% |
| 10/21/2019 | 51.3440 | -0.28% |
| 10/18/2019 | 51.4860 | -0.37% |
| 10/17/2019 | 51.6780 | 0.17% |
| 10/16/2019 | 51.5880 | 0.16% |
| 10/15/2019 | 51.5060 | -0.35% |
| 10/11/2019 | 51.6890 | -0.27% |
| 10/10/2019 | 51.8280 | 0.07% |
| 10/09/2019 | 51.7910 | -0.14% |
| 10/08/2019 | 51.8620 | 0.30% |
| 10/07/2019 | 51.7080 | -0.47% |
| 10/04/2019 | 51.9500 | 0.06% |
| 10/03/2019 | 51.9200 | 0.11% |
| 10/02/2019 | 51.8610 | 0.13% |
| 10/01/2019 | 51.7950 | -0.47% |
| 09/30/2019 | 52.0420 | -0.25% |
| 09/27/2019 | 52.1700 | -0.18% |
| 09/26/2019 | 52.2620 | 0.14% |
| 09/25/2019 | 52.1890 | 0.25% |
| 09/24/2019 | 52.0600 | -0.16% |
| 09/23/2019 | 52.1420 | -0.26% |
| 09/20/2019 | 52.2800 | 0.12% |
| 09/19/2019 | 52.2150 | -0.23% |
| < Philippine Pesos 2019-09Philippine Pesos 2019-11 > | ||