Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.5852 | -0.03% | 0.42% | 1.02% | 0.18% | 05/08/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 56.5530 | -0.32% |
| 09/27/2019 | 56.7360 | -0.57% |
| 09/26/2019 | 57.0640 | -0.72% |
| 09/25/2019 | 57.4750 | 0.20% |
| 09/24/2019 | 57.3580 | 0.15% |
| 09/23/2019 | 57.2720 | -0.18% |
| 09/20/2019 | 57.3750 | -0.74% |
| 09/19/2019 | 57.8030 | 0.28% |
| 09/18/2019 | 57.6430 | -0.12% |
| 09/17/2019 | 57.7120 | 0.03% |
| 09/16/2019 | 57.6920 | 0.08% |
| 09/13/2019 | 57.6440 | 1.29% |
| 09/12/2019 | 56.9120 | -0.77% |
| 09/11/2019 | 57.3540 | -0.12% |
| 09/10/2019 | 57.4250 | 0.40% |
| 09/09/2019 | 57.1950 | -0.02% |
| 09/06/2019 | 57.2080 | -0.36% |
| 09/05/2019 | 57.4120 | 0.36% |
| 09/04/2019 | 57.2050 | 0.03% |
| 09/03/2019 | 57.1900 | -0.02% |
| 09/02/2019 | 57.2000 | -0.46% |
| 08/30/2019 | 57.4620 | -0.57% |
| 08/29/2019 | 57.7930 | -0.35% |
| 08/28/2019 | 57.9980 | -0.17% |
| 08/27/2019 | 58.0950 | -0.40% |
| 08/26/2019 | 58.3270 | 0.55% |
| 08/23/2019 | 58.0080 | 0.04% |
| 08/22/2019 | 57.9850 | 0.08% |
| 08/21/2019 | 57.9410 | -0.04% |
| 08/20/2019 | 57.9640 | -0.36% |
| < Philippine Pesos 2019-08Philippine Pesos 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2460 | 0.08% | 1.19% | 3.53% | 3.02% | 05/08/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 52.0420 | -0.25% |
| 09/27/2019 | 52.1700 | -0.18% |
| 09/26/2019 | 52.2620 | 0.14% |
| 09/25/2019 | 52.1890 | 0.25% |
| 09/24/2019 | 52.0600 | -0.16% |
| 09/23/2019 | 52.1420 | -0.26% |
| 09/20/2019 | 52.2800 | 0.12% |
| 09/19/2019 | 52.2150 | -0.23% |
| 09/18/2019 | 52.3370 | 0.14% |
| 09/17/2019 | 52.2620 | 0.82% |
| 09/16/2019 | 51.8350 | -0.32% |
| 09/13/2019 | 52.0010 | -0.25% |
| 09/12/2019 | 52.1330 | 0.37% |
| 09/11/2019 | 51.9430 | 0.19% |
| 09/10/2019 | 51.8440 | -0.22% |
| 09/09/2019 | 51.9590 | 0.15% |
| 09/06/2019 | 51.8830 | -0.47% |
| 09/05/2019 | 52.1290 | -0.25% |
| 09/04/2019 | 52.2580 | 0.23% |
| 09/03/2019 | 52.1360 | -0.39% |
| 08/30/2019 | 52.3390 | 0.13% |
| 08/29/2019 | 52.2730 | -0.20% |
| 08/28/2019 | 52.3760 | 0.10% |
| 08/27/2019 | 52.3260 | 0.16% |
| 08/23/2019 | 52.2430 | -0.29% |
| 08/22/2019 | 52.3940 | 0.16% |
| 08/20/2019 | 52.3080 | -0.30% |
| 08/19/2019 | 52.4670 | -0.10% |
| 08/16/2019 | 52.5190 | 0.62% |
| 08/15/2019 | 52.1950 | 0.00% |
| < Philippine Pesos 2019-08Philippine Pesos 2019-10 > | ||