Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,080.5700 | 0.35% | 0.82% | 2.66% | -0.03% | 05/09/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 6,957.5300 | -0.45% |
| 09/27/2019 | 6,988.7500 | -0.03% |
| 09/26/2019 | 6,991.0300 | -0.20% |
| 09/25/2019 | 7,005.0600 | -0.01% |
| 09/24/2019 | 7,005.7800 | -0.29% |
| 09/23/2019 | 7,026.2300 | -0.18% |
| 09/20/2019 | 7,038.7100 | -0.20% |
| 09/19/2019 | 7,052.7500 | 0.13% |
| 09/18/2019 | 7,043.4200 | 0.21% |
| 09/17/2019 | 7,028.7100 | 0.81% |
| 09/16/2019 | 6,972.3600 | -0.68% |
| 09/13/2019 | 7,019.8700 | 0.23% |
| 09/12/2019 | 7,003.5900 | 0.55% |
| 09/11/2019 | 6,965.1800 | -0.06% |
| 09/10/2019 | 6,969.2700 | -0.08% |
| 09/09/2019 | 6,974.9100 | 0.62% |
| 09/06/2019 | 6,931.8700 | 0.57% |
| 09/05/2019 | 6,892.6200 | -0.27% |
| 09/04/2019 | 6,911.5500 | 0.26% |
| 09/03/2019 | 6,893.3300 | 0.42% |
| 09/02/2019 | 6,864.3300 | -0.08% |
| 08/30/2019 | 6,869.6000 | -1.50% |
| 08/29/2019 | 6,974.2500 | 0.15% |
| 08/28/2019 | 6,963.7600 | 0.55% |
| 08/27/2019 | 6,925.6600 | -0.07% |
| 08/26/2019 | 6,930.4800 | 0.14% |
| 08/23/2019 | 6,920.5500 | 1.00% |
| 08/22/2019 | 6,851.9000 | 0.30% |
| 08/21/2019 | 6,831.1300 | 0.29% |
| 08/20/2019 | 6,811.2400 | 0.30% |
| < Guaranies 2019-08Guaranies 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,501.4600 | 0.18% | 1.60% | 4.43% | 3.07% | 05/09/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 6,380.1300 | -0.11% |
| 09/27/2019 | 6,387.0900 | -0.07% |
| 09/26/2019 | 6,391.5100 | -0.06% |
| 09/25/2019 | 6,395.5600 | 0.41% |
| 09/24/2019 | 6,369.4700 | -0.33% |
| 09/23/2019 | 6,390.3900 | -0.11% |
| 09/20/2019 | 6,397.6600 | 0.14% |
| 09/19/2019 | 6,388.9400 | 0.39% |
| 09/18/2019 | 6,364.3400 | 0.19% |
| 09/17/2019 | 6,352.2000 | 0.20% |
| 09/16/2019 | 6,339.6600 | -0.02% |
| 09/13/2019 | 6,340.7700 | 0.12% |
| 09/12/2019 | 6,332.9300 | -0.03% |
| 09/11/2019 | 6,334.8600 | 0.41% |
| 09/10/2019 | 6,308.7400 | 0.04% |
| 09/09/2019 | 6,306.4300 | 0.44% |
| 09/06/2019 | 6,278.8700 | 0.56% |
| 09/05/2019 | 6,243.8800 | -0.38% |
| 09/04/2019 | 6,267.8400 | -0.29% |
| 09/03/2019 | 6,286.0900 | 0.46% |
| 09/02/2019 | 6,257.3700 | 0.09% |
| 08/30/2019 | 6,251.9100 | -0.87% |
| 08/29/2019 | 6,306.9700 | 0.38% |
| 08/28/2019 | 6,283.2800 | 0.63% |
| 08/27/2019 | 6,243.8300 | 0.08% |
| 08/26/2019 | 6,238.6200 | 0.36% |
| 08/23/2019 | 6,216.2500 | 0.54% |
| 08/22/2019 | 6,182.9100 | 0.47% |
| 08/21/2019 | 6,154.1700 | 0.21% |
| 08/20/2019 | 6,141.2300 | 0.34% |
| < Guaranies 2019-08Guaranies 2019-10 > | ||