Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,053.1100 | 0.34% | 0.88% | 1.75% | -0.37% | 05/03/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 7,181.1300 | 0.13% |
| 10/30/2019 | 7,171.5400 | 0.00% |
| 10/29/2019 | 7,171.7800 | -0.14% |
| 10/28/2019 | 7,181.6700 | -0.17% |
| 10/25/2019 | 7,194.0400 | 0.00% |
| 10/24/2019 | 7,194.0300 | -0.18% |
| 10/23/2019 | 7,206.9300 | 0.20% |
| 10/22/2019 | 7,192.9000 | -0.10% |
| 10/21/2019 | 7,199.8000 | -0.27% |
| 10/18/2019 | 7,219.0300 | 0.25% |
| 10/17/2019 | 7,201.3600 | 0.78% |
| 10/16/2019 | 7,145.3500 | 0.59% |
| 10/15/2019 | 7,103.3900 | 0.48% |
| 10/14/2019 | 7,069.8000 | 0.01% |
| 10/11/2019 | 7,069.3500 | 0.02% |
| 10/10/2019 | 7,067.9800 | 0.37% |
| 10/09/2019 | 7,042.1800 | 0.33% |
| 10/08/2019 | 7,018.8000 | -0.29% |
| 10/07/2019 | 7,039.5400 | 0.24% |
| 10/04/2019 | 7,022.7200 | -0.06% |
| 10/03/2019 | 7,027.0100 | 0.14% |
| 10/02/2019 | 7,017.2600 | 0.31% |
| 10/01/2019 | 6,995.7300 | 0.55% |
| 09/30/2019 | 6,957.5300 | -0.45% |
| 09/27/2019 | 6,988.7500 | -0.03% |
| 09/26/2019 | 6,991.0300 | -0.20% |
| 09/25/2019 | 7,005.0600 | -0.01% |
| 09/24/2019 | 7,005.7800 | -0.29% |
| 09/23/2019 | 7,026.2300 | -0.18% |
| 09/20/2019 | 7,038.7100 | -0.20% |
| < Guaranies 2019-09Guaranies 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,480.1300 | -0.22% | 1.43% | 4.38% | 2.77% | 05/03/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 6,446.2600 | -0.11% |
| 10/30/2019 | 6,453.2900 | -0.01% |
| 10/29/2019 | 6,454.0900 | -0.31% |
| 10/28/2019 | 6,474.0600 | -0.23% |
| 10/25/2019 | 6,488.7200 | 0.09% |
| 10/24/2019 | 6,482.8600 | 0.01% |
| 10/23/2019 | 6,482.2200 | 0.36% |
| 10/22/2019 | 6,459.1400 | 0.06% |
| 10/21/2019 | 6,455.4800 | -0.22% |
| 10/18/2019 | 6,469.8200 | -0.16% |
| 10/17/2019 | 6,480.1200 | 0.18% |
| 10/16/2019 | 6,468.7200 | 0.55% |
| 10/15/2019 | 6,433.6500 | 0.29% |
| 10/14/2019 | 6,414.8400 | 0.08% |
| 10/11/2019 | 6,409.7800 | -0.09% |
| 10/10/2019 | 6,415.5200 | 0.06% |
| 10/09/2019 | 6,411.8900 | 0.17% |
| 10/08/2019 | 6,401.0900 | -0.03% |
| 10/07/2019 | 6,403.0700 | 0.07% |
| 10/04/2019 | 6,398.8300 | 0.01% |
| 10/03/2019 | 6,398.0800 | -0.12% |
| 10/02/2019 | 6,405.5300 | 0.11% |
| 10/01/2019 | 6,398.7300 | 0.29% |
| 09/30/2019 | 6,380.1300 | -0.11% |
| 09/27/2019 | 6,387.0900 | -0.07% |
| 09/26/2019 | 6,391.5100 | -0.06% |
| 09/25/2019 | 6,395.5600 | 0.41% |
| 09/24/2019 | 6,369.4700 | -0.33% |
| 09/23/2019 | 6,390.3900 | -0.11% |
| 09/20/2019 | 6,397.6600 | 0.14% |
| < Guaranies 2019-09Guaranies 2019-11 > | ||