Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 6,869.6000 | -1.50% |
| 08/29/2019 | 6,974.2500 | 0.15% |
| 08/28/2019 | 6,963.7600 | 0.55% |
| 08/27/2019 | 6,925.6600 | -0.07% |
| 08/26/2019 | 6,930.4800 | 0.14% |
| 08/23/2019 | 6,920.5500 | 1.00% |
| 08/22/2019 | 6,851.9000 | 0.30% |
| 08/21/2019 | 6,831.1300 | 0.29% |
| 08/20/2019 | 6,811.2400 | 0.30% |
| 08/19/2019 | 6,790.5500 | 0.06% |
| 08/16/2019 | 6,786.2700 | -0.17% |
| 08/14/2019 | 6,797.6500 | -0.33% |
| 08/13/2019 | 6,820.0400 | -0.15% |
| 08/12/2019 | 6,830.4700 | 0.41% |
| 08/09/2019 | 6,802.6700 | -0.54% |
| 08/08/2019 | 6,839.2700 | -0.42% |
| 08/07/2019 | 6,868.2100 | 1.05% |
| 08/06/2019 | 6,796.5200 | 0.55% |
| 08/05/2019 | 6,759.6600 | 1.02% |
| 08/02/2019 | 6,691.3500 | -0.06% |
| 08/01/2019 | 6,695.6100 | 0.27% |
| 07/31/2019 | 6,677.6900 | -0.47% |
| 07/30/2019 | 6,709.1800 | 0.00% |
| 07/29/2019 | 6,709.3300 | 0.53% |
| 07/26/2019 | 6,673.7400 | -0.64% |
| 07/25/2019 | 6,716.5300 | 0.24% |
| 07/24/2019 | 6,700.6300 | 0.37% |
| 07/23/2019 | 6,676.0900 | -0.47% |
| 07/22/2019 | 6,707.4600 | 0.02% |
| 07/19/2019 | 6,705.7900 | -0.03% |
| < Guaranies 2019-07Guaranies 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 6,251.9100 | -0.87% |
| 08/29/2019 | 6,306.9700 | 0.38% |
| 08/28/2019 | 6,283.2800 | 0.63% |
| 08/27/2019 | 6,243.8300 | 0.08% |
| 08/26/2019 | 6,238.6200 | 0.36% |
| 08/23/2019 | 6,216.2500 | 0.54% |
| 08/22/2019 | 6,182.9100 | 0.47% |
| 08/21/2019 | 6,154.1700 | 0.21% |
| 08/20/2019 | 6,141.2300 | 0.34% |
| 08/19/2019 | 6,120.3700 | 0.03% |
| 08/16/2019 | 6,118.7200 | 0.30% |
| 08/14/2019 | 6,100.3800 | -0.01% |
| 08/13/2019 | 6,100.7600 | 0.18% |
| 08/12/2019 | 6,089.9300 | 0.41% |
| 08/09/2019 | 6,065.1500 | -0.59% |
| 08/08/2019 | 6,101.0400 | -0.21% |
| 08/07/2019 | 6,113.7700 | 0.72% |
| 08/06/2019 | 6,069.9500 | 0.54% |
| 08/05/2019 | 6,037.5700 | 0.16% |
| 08/02/2019 | 6,027.7000 | -0.40% |
| 08/01/2019 | 6,051.7100 | 0.88% |
| 07/31/2019 | 5,999.1800 | -0.31% |
| 07/30/2019 | 6,017.7400 | -0.09% |
| 07/29/2019 | 6,023.2800 | 0.33% |
| 07/26/2019 | 6,003.1800 | -0.25% |
| 07/25/2019 | 6,018.4000 | 0.06% |
| 07/24/2019 | 6,014.9300 | 0.49% |
| 07/23/2019 | 5,985.3800 | 0.09% |
| 07/22/2019 | 5,980.2600 | 0.05% |
| 07/19/2019 | 5,977.1700 | 0.03% |
| < Guaranies 2019-07Guaranies 2019-09 > | ||