Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0534 | 0.08% | -1.20% | -6.57% | -3.58% | 05/23/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 18.5817 | -0.49% |
| 01/30/2024 | 18.6729 | 0.61% |
| 01/29/2024 | 18.5591 | -0.53% |
| 01/26/2024 | 18.6582 | -0.57% |
| 01/25/2024 | 18.7648 | 0.06% |
| 01/24/2024 | 18.7537 | -0.01% |
| 01/23/2024 | 18.7548 | 0.89% |
| 01/22/2024 | 18.5897 | -0.32% |
| 01/19/2024 | 18.6494 | -0.20% |
| 01/18/2024 | 18.6860 | -0.63% |
| 01/17/2024 | 18.8054 | 1.44% |
| 01/16/2024 | 18.5390 | 0.27% |
| 01/15/2024 | 18.4899 | -0.02% |
| 01/12/2024 | 18.4931 | -0.94% |
| 01/11/2024 | 18.6688 | 0.38% |
| 01/10/2024 | 18.5983 | 0.80% |
| 01/09/2024 | 18.4514 | -0.25% |
| 01/08/2024 | 18.4982 | -0.58% |
| 01/05/2024 | 18.6066 | -0.03% |
| 01/04/2024 | 18.6124 | -0.30% |
| 01/03/2024 | 18.6682 | -0.11% |
| 01/02/2024 | 18.6887 | -0.18% |
| 12/29/2023 | 18.7231 | -0.29% |
| 12/28/2023 | 18.7767 | 0.18% |
| 12/27/2023 | 18.7422 | 0.25% |
| 12/22/2023 | 18.6955 | -0.25% |
| 12/21/2023 | 18.7425 | 0.30% |
| 12/20/2023 | 18.6867 | -0.29% |
| 12/19/2023 | 18.7406 | -0.56% |
| 12/18/2023 | 18.8458 | -0.47% |
| < Mexican pesos 2023-12Mexican pesos 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6405 | 0.16% | -2.79% | -6.72% | -1.53% | 05/22/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 17.1762 | -0.02% |
| 01/30/2024 | 17.1794 | -0.36% |
| 01/29/2024 | 17.2418 | 0.57% |
| 01/26/2024 | 17.1442 | -0.49% |
| 01/25/2024 | 17.2283 | 0.40% |
| 01/24/2024 | 17.1590 | -1.17% |
| 01/23/2024 | 17.3620 | 1.33% |
| 01/22/2024 | 17.1342 | 0.11% |
| 01/19/2024 | 17.1160 | -0.51% |
| 01/18/2024 | 17.2035 | -0.36% |
| 01/17/2024 | 17.2650 | 0.67% |
| 01/16/2024 | 17.1499 | 1.77% |
| 01/12/2024 | 16.8510 | -0.80% |
| 01/11/2024 | 16.9867 | -0.01% |
| 01/10/2024 | 16.9880 | 0.31% |
| 01/09/2024 | 16.9360 | 0.79% |
| 01/08/2024 | 16.8030 | -0.66% |
| 01/05/2024 | 16.9141 | -0.79% |
| 01/04/2024 | 17.0480 | -0.05% |
| 01/03/2024 | 17.0560 | 0.25% |
| 01/02/2024 | 17.0140 | 0.68% |
| 12/29/2023 | 16.8998 | -0.05% |
| 12/28/2023 | 16.9090 | -0.03% |
| 12/27/2023 | 16.9138 | -0.32% |
| 12/26/2023 | 16.9675 | -0.09% |
| 12/22/2023 | 16.9830 | -0.41% |
| 12/21/2023 | 17.0534 | -0.14% |
| 12/20/2023 | 17.0780 | 0.03% |
| 12/19/2023 | 17.0730 | -0.76% |
| 12/18/2023 | 17.2043 | 0.14% |
| < Mexican pesos 2023-12Mexican pesos 2024-02 > | ||