Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8471 | -1.58% | 9.43% | 6.64% | 6.00% | 06/14/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2023 | 18.7231 | -0.29% |
12/28/2023 | 18.7767 | 0.18% |
12/27/2023 | 18.7422 | 0.25% |
12/22/2023 | 18.6955 | -0.25% |
12/21/2023 | 18.7425 | 0.30% |
12/20/2023 | 18.6867 | -0.29% |
12/19/2023 | 18.7406 | -0.56% |
12/18/2023 | 18.8458 | -0.47% |
12/15/2023 | 18.9342 | 0.18% |
12/14/2023 | 18.9001 | 1.14% |
12/13/2023 | 18.6870 | -0.29% |
12/12/2023 | 18.7419 | 0.05% |
12/11/2023 | 18.7319 | -0.32% |
12/08/2023 | 18.7923 | 0.74% |
12/07/2023 | 18.6551 | -0.11% |
12/06/2023 | 18.6760 | -1.25% |
12/05/2023 | 18.9133 | 0.80% |
12/04/2023 | 18.7638 | -0.27% |
12/01/2023 | 18.8153 | -1.09% |
11/30/2023 | 19.0235 | 0.78% |
11/29/2023 | 18.8765 | 0.36% |
11/28/2023 | 18.8095 | 0.72% |
11/27/2023 | 18.6759 | -0.11% |
11/24/2023 | 18.6962 | -0.07% |
11/23/2023 | 18.7094 | -0.17% |
11/22/2023 | 18.7421 | -0.14% |
11/21/2023 | 18.7681 | 0.05% |
11/20/2023 | 18.7590 | 0.29% |
11/17/2023 | 18.7042 | -0.21% |
11/16/2023 | 18.7435 | -0.52% |
< Mexican pesos 2023-11Mexican pesos 2024-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5385 | -1.30% | 10.30% | 7.69% | 9.70% | 06/13/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2023 | 16.8998 | -0.05% |
12/28/2023 | 16.9090 | -0.03% |
12/27/2023 | 16.9138 | -0.32% |
12/26/2023 | 16.9675 | -0.09% |
12/22/2023 | 16.9830 | -0.41% |
12/21/2023 | 17.0534 | -0.14% |
12/20/2023 | 17.0780 | 0.03% |
12/19/2023 | 17.0730 | -0.76% |
12/18/2023 | 17.2043 | 0.14% |
12/15/2023 | 17.1810 | -0.60% |
12/14/2023 | 17.2848 | -0.75% |
12/13/2023 | 17.4146 | 0.67% |
12/12/2023 | 17.2989 | -0.71% |
12/11/2023 | 17.4230 | 0.24% |
12/08/2023 | 17.3809 | -0.31% |
12/07/2023 | 17.4351 | 0.99% |
12/06/2023 | 17.2642 | -1.19% |
12/05/2023 | 17.4726 | 0.34% |
12/04/2023 | 17.4136 | 1.22% |
12/01/2023 | 17.2032 | -0.99% |
11/30/2023 | 17.3758 | 1.01% |
11/29/2023 | 17.2022 | 0.49% |
11/28/2023 | 17.1180 | -0.20% |
11/27/2023 | 17.1520 | 0.15% |
11/24/2023 | 17.1255 | -0.44% |
11/22/2023 | 17.2014 | -0.05% |
11/21/2023 | 17.2096 | 0.49% |
11/20/2023 | 17.1260 | -0.49% |
11/17/2023 | 17.2099 | -0.53% |
11/16/2023 | 17.3019 | -0.14% |
< Mexican pesos 2023-11Mexican pesos 2024-01 > |