Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.3338 | -0.28% | 6.91% | 3.00% | 3.26% | 06/25/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 18.7231 | -0.29% |
| 12/28/2023 | 18.7767 | 0.18% |
| 12/27/2023 | 18.7422 | 0.25% |
| 12/22/2023 | 18.6955 | -0.25% |
| 12/21/2023 | 18.7425 | 0.30% |
| 12/20/2023 | 18.6867 | -0.29% |
| 12/19/2023 | 18.7406 | -0.56% |
| 12/18/2023 | 18.8458 | -0.47% |
| 12/15/2023 | 18.9342 | 0.18% |
| 12/14/2023 | 18.9001 | 1.14% |
| 12/13/2023 | 18.6870 | -0.29% |
| 12/12/2023 | 18.7419 | 0.05% |
| 12/11/2023 | 18.7319 | -0.32% |
| 12/08/2023 | 18.7923 | 0.74% |
| 12/07/2023 | 18.6551 | -0.11% |
| 12/06/2023 | 18.6760 | -1.25% |
| 12/05/2023 | 18.9133 | 0.80% |
| 12/04/2023 | 18.7638 | -0.27% |
| 12/01/2023 | 18.8153 | -1.09% |
| 11/30/2023 | 19.0235 | 0.78% |
| 11/29/2023 | 18.8765 | 0.36% |
| 11/28/2023 | 18.8095 | 0.72% |
| 11/27/2023 | 18.6759 | -0.11% |
| 11/24/2023 | 18.6962 | -0.07% |
| 11/23/2023 | 18.7094 | -0.17% |
| 11/22/2023 | 18.7421 | -0.14% |
| 11/21/2023 | 18.7681 | 0.05% |
| 11/20/2023 | 18.7590 | 0.29% |
| 11/17/2023 | 18.7042 | -0.21% |
| 11/16/2023 | 18.7435 | -0.52% |
| < Mexican pesos 2023-11Mexican pesos 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9627 | -1.30% | 7.68% | 4.60% | 6.29% | 06/24/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 16.8998 | -0.05% |
| 12/28/2023 | 16.9090 | -0.03% |
| 12/27/2023 | 16.9138 | -0.32% |
| 12/26/2023 | 16.9675 | -0.09% |
| 12/22/2023 | 16.9830 | -0.41% |
| 12/21/2023 | 17.0534 | -0.14% |
| 12/20/2023 | 17.0780 | 0.03% |
| 12/19/2023 | 17.0730 | -0.76% |
| 12/18/2023 | 17.2043 | 0.14% |
| 12/15/2023 | 17.1810 | -0.60% |
| 12/14/2023 | 17.2848 | -0.75% |
| 12/13/2023 | 17.4146 | 0.67% |
| 12/12/2023 | 17.2989 | -0.71% |
| 12/11/2023 | 17.4230 | 0.24% |
| 12/08/2023 | 17.3809 | -0.31% |
| 12/07/2023 | 17.4351 | 0.99% |
| 12/06/2023 | 17.2642 | -1.19% |
| 12/05/2023 | 17.4726 | 0.34% |
| 12/04/2023 | 17.4136 | 1.22% |
| 12/01/2023 | 17.2032 | -0.99% |
| 11/30/2023 | 17.3758 | 1.01% |
| 11/29/2023 | 17.2022 | 0.49% |
| 11/28/2023 | 17.1180 | -0.20% |
| 11/27/2023 | 17.1520 | 0.15% |
| 11/24/2023 | 17.1255 | -0.44% |
| 11/22/2023 | 17.2014 | -0.05% |
| 11/21/2023 | 17.2096 | 0.49% |
| 11/20/2023 | 17.1260 | -0.49% |
| 11/17/2023 | 17.2099 | -0.53% |
| 11/16/2023 | 17.3019 | -0.14% |
| < Mexican pesos 2023-11Mexican pesos 2024-01 > | ||