Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0713 | -0.01% | 2.69% | -5.91% | -3.48% | 05/13/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 18.4801 | -0.23% |
02/27/2024 | 18.5221 | -0.14% |
02/26/2024 | 18.5473 | 0.21% |
02/23/2024 | 18.5089 | 0.01% |
02/22/2024 | 18.5070 | 0.37% |
02/21/2024 | 18.4379 | 0.32% |
02/20/2024 | 18.3792 | 0.05% |
02/19/2024 | 18.3698 | 0.09% |
02/16/2024 | 18.3536 | -0.01% |
02/15/2024 | 18.3562 | 0.00% |
02/14/2024 | 18.3559 | -0.39% |
02/13/2024 | 18.4272 | 0.31% |
02/12/2024 | 18.3703 | -0.40% |
02/09/2024 | 18.4448 | 0.37% |
02/08/2024 | 18.3777 | -0.02% |
02/07/2024 | 18.3821 | 0.34% |
02/06/2024 | 18.3200 | -0.86% |
02/05/2024 | 18.4781 | -0.43% |
02/02/2024 | 18.5579 | -0.33% |
02/01/2024 | 18.6195 | 0.20% |
01/31/2024 | 18.5817 | -0.49% |
01/30/2024 | 18.6729 | 0.61% |
01/29/2024 | 18.5591 | -0.53% |
01/26/2024 | 18.6582 | -0.57% |
01/25/2024 | 18.7648 | 0.06% |
01/24/2024 | 18.7537 | -0.01% |
01/23/2024 | 18.7548 | 0.89% |
01/22/2024 | 18.5897 | -0.32% |
01/19/2024 | 18.6494 | -0.20% |
01/18/2024 | 18.6860 | -0.63% |
< Mexican pesos 2024-01Mexican pesos 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.8072 | 0.23% | 0.90% | -4.52% | -0.55% | 05/13/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 17.0896 | 0.11% |
02/27/2024 | 17.0716 | -0.21% |
02/26/2024 | 17.1077 | 0.03% |
02/23/2024 | 17.1034 | -0.17% |
02/22/2024 | 17.1330 | 0.44% |
02/21/2024 | 17.0580 | 0.08% |
02/20/2024 | 17.0444 | -0.10% |
02/16/2024 | 17.0620 | -0.11% |
02/15/2024 | 17.0810 | -0.09% |
02/14/2024 | 17.0970 | -0.61% |
02/13/2024 | 17.2020 | 0.84% |
02/12/2024 | 17.0591 | -0.20% |
02/09/2024 | 17.0937 | -0.14% |
02/08/2024 | 17.1182 | 0.44% |
02/07/2024 | 17.0430 | 0.10% |
02/06/2024 | 17.0265 | -0.82% |
02/05/2024 | 17.1680 | 0.08% |
02/02/2024 | 17.1550 | 0.31% |
02/01/2024 | 17.1020 | -0.43% |
01/31/2024 | 17.1762 | -0.02% |
01/30/2024 | 17.1794 | -0.36% |
01/29/2024 | 17.2418 | 0.57% |
01/26/2024 | 17.1442 | -0.49% |
01/25/2024 | 17.2283 | 0.40% |
01/24/2024 | 17.1590 | -1.17% |
01/23/2024 | 17.3620 | 1.33% |
01/22/2024 | 17.1342 | 0.11% |
01/19/2024 | 17.1160 | -0.51% |
01/18/2024 | 17.2035 | -0.36% |
01/17/2024 | 17.2650 | 0.67% |
< Mexican pesos 2024-01Mexican pesos 2024-03 > |