Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 25.9470 | 0.09% |
06/29/2020 | 25.9230 | 1.33% |
06/26/2020 | 25.5836 | -0.19% |
06/25/2020 | 25.6315 | 0.61% |
06/24/2020 | 25.4773 | 0.90% |
06/23/2020 | 25.2497 | 0.07% |
06/22/2020 | 25.2313 | -0.32% |
06/19/2020 | 25.3126 | 0.20% |
06/18/2020 | 25.2628 | 1.29% |
06/17/2020 | 24.9416 | -0.11% |
06/16/2020 | 24.9681 | -1.74% |
06/15/2020 | 25.4098 | -0.14% |
06/12/2020 | 25.4450 | 0.11% |
06/11/2020 | 25.4183 | 2.39% |
06/10/2020 | 24.8255 | 1.01% |
06/09/2020 | 24.5766 | 1.05% |
06/08/2020 | 24.3220 | -1.32% |
06/05/2020 | 24.6466 | 0.70% |
06/04/2020 | 24.4761 | 0.82% |
06/03/2020 | 24.2772 | -0.69% |
06/02/2020 | 24.4448 | -0.03% |
06/01/2020 | 24.4520 | -0.48% |
05/29/2020 | 24.5700 | 0.05% |
05/28/2020 | 24.5580 | 0.07% |
05/27/2020 | 24.5396 | 0.94% |
05/26/2020 | 24.3102 | -1.72% |
05/25/2020 | 24.7353 | -1.24% |
05/22/2020 | 25.0450 | -1.80% |
05/21/2020 | 25.5043 | -0.54% |
05/20/2020 | 25.6425 | -0.83% |
< Mexican pesos 2020-05Mexican pesos 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 23.0893 | -0.19% |
06/29/2020 | 23.1325 | 0.70% |
06/26/2020 | 22.9715 | 0.77% |
06/25/2020 | 22.7963 | 0.57% |
06/24/2020 | 22.6662 | 1.13% |
06/23/2020 | 22.4130 | -0.13% |
06/22/2020 | 22.4413 | -0.74% |
06/18/2020 | 22.6088 | 1.48% |
06/17/2020 | 22.2783 | 0.28% |
06/16/2020 | 22.2168 | -1.45% |
06/15/2020 | 22.5435 | 0.93% |
06/12/2020 | 22.3347 | -0.40% |
06/11/2020 | 22.4252 | 2.29% |
06/10/2020 | 21.9230 | 0.91% |
06/09/2020 | 21.7252 | 0.32% |
06/08/2020 | 21.6552 | 0.33% |
06/05/2020 | 21.5837 | -1.17% |
06/04/2020 | 21.8388 | 1.09% |
06/03/2020 | 21.6043 | -0.36% |
06/02/2020 | 21.6827 | -1.52% |
06/01/2020 | 22.0168 | -0.73% |
05/29/2020 | 22.1778 | -0.12% |
05/28/2020 | 22.2040 | -0.71% |
05/27/2020 | 22.3633 | 0.31% |
05/26/2020 | 22.2932 | -2.19% |
05/22/2020 | 22.7928 | -0.73% |
05/21/2020 | 22.9600 | -1.44% |
05/20/2020 | 23.2962 | -1.30% |
05/19/2020 | 23.6023 | 0.00% |
05/18/2020 | 23.6032 | -1.48% |
< Mexican pesos 2020-05Mexican pesos 2020-07 > |