Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1784 | -0.51% | 1.48% | -4.23% | -2.91% | 05/16/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 26.2780 | 1.03% |
07/30/2020 | 26.0101 | 1.48% |
07/29/2020 | 25.6310 | -0.82% |
07/28/2020 | 25.8438 | -0.63% |
07/27/2020 | 26.0083 | -0.28% |
07/24/2020 | 26.0804 | 0.43% |
07/23/2020 | 25.9685 | 0.37% |
07/22/2020 | 25.8715 | 1.10% |
07/21/2020 | 25.5910 | -0.89% |
07/20/2020 | 25.8217 | 0.81% |
07/17/2020 | 25.6132 | 0.42% |
07/16/2020 | 25.5051 | 0.11% |
07/15/2020 | 25.4759 | -1.02% |
07/14/2020 | 25.7383 | 0.99% |
07/13/2020 | 25.4857 | -0.82% |
07/10/2020 | 25.6953 | -0.01% |
07/09/2020 | 25.6985 | 0.22% |
07/08/2020 | 25.6433 | 0.66% |
07/07/2020 | 25.4764 | 1.42% |
07/06/2020 | 25.1207 | -0.73% |
07/03/2020 | 25.3049 | -0.90% |
07/02/2020 | 25.5360 | -0.64% |
07/01/2020 | 25.7005 | -0.95% |
06/30/2020 | 25.9470 | 0.09% |
06/29/2020 | 25.9230 | 1.33% |
06/26/2020 | 25.5836 | -0.19% |
06/25/2020 | 25.6315 | 0.61% |
06/24/2020 | 25.4773 | 0.90% |
06/23/2020 | 25.2497 | 0.07% |
06/22/2020 | 25.2313 | -0.32% |
< Mexican pesos 2020-06Mexican pesos 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6782 | -1.00% | 0.24% | -4.99% | -1.31% | 05/15/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 22.2012 | 0.13% |
07/30/2020 | 22.1727 | 0.83% |
07/29/2020 | 21.9907 | 0.13% |
07/28/2020 | 21.9615 | -0.30% |
07/27/2020 | 22.0275 | -1.59% |
07/24/2020 | 22.3842 | 0.10% |
07/23/2020 | 22.3627 | 0.50% |
07/22/2020 | 22.2510 | -0.49% |
07/21/2020 | 22.3597 | -1.18% |
07/20/2020 | 22.6278 | 0.61% |
07/17/2020 | 22.4897 | 0.84% |
07/16/2020 | 22.3032 | -0.27% |
07/15/2020 | 22.3647 | -1.12% |
07/14/2020 | 22.6173 | 0.69% |
07/13/2020 | 22.4633 | -0.31% |
07/10/2020 | 22.5342 | -0.71% |
07/09/2020 | 22.6945 | -0.56% |
07/08/2020 | 22.8225 | 0.89% |
07/07/2020 | 22.6213 | 0.44% |
07/02/2020 | 22.5225 | -1.25% |
07/01/2020 | 22.8078 | -1.22% |
06/30/2020 | 23.0893 | -0.19% |
06/29/2020 | 23.1325 | 0.70% |
06/26/2020 | 22.9715 | 0.77% |
06/25/2020 | 22.7963 | 0.57% |
06/24/2020 | 22.6662 | 1.13% |
06/23/2020 | 22.4130 | -0.13% |
06/22/2020 | 22.4413 | -0.74% |
06/18/2020 | 22.6088 | 1.48% |
06/17/2020 | 22.2783 | 0.28% |
< Mexican pesos 2020-06Mexican pesos 2020-08 > |