Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 21.9073 | 0.42% |
| 02/27/2019 | 21.8150 | 0.46% |
| 02/26/2019 | 21.7145 | 0.33% |
| 02/25/2019 | 21.6424 | -0.64% |
| 02/22/2019 | 21.7810 | -0.16% |
| 02/21/2019 | 21.8165 | 0.40% |
| 02/20/2019 | 21.7301 | 0.12% |
| 02/19/2019 | 21.7044 | -0.46% |
| 02/18/2019 | 21.8054 | 0.19% |
| 02/15/2019 | 21.7650 | -0.68% |
| 02/14/2019 | 21.9131 | 0.16% |
| 02/13/2019 | 21.8786 | 0.64% |
| 02/12/2019 | 21.7394 | 0.69% |
| 02/11/2019 | 21.5907 | -0.06% |
| 02/08/2019 | 21.6028 | -0.63% |
| 02/07/2019 | 21.7393 | -0.11% |
| 02/06/2019 | 21.7622 | 0.10% |
| 02/05/2019 | 21.7407 | -0.90% |
| 02/04/2019 | 21.9379 | -0.03% |
| 02/01/2019 | 21.9455 | 0.21% |
| 01/31/2019 | 21.8999 | 0.34% |
| 01/30/2019 | 21.8249 | 0.50% |
| 01/29/2019 | 21.7153 | -0.05% |
| 01/28/2019 | 21.7271 | 1.27% |
| 01/25/2019 | 21.4546 | -0.69% |
| 01/24/2019 | 21.6031 | -0.70% |
| 01/23/2019 | 21.7550 | -0.11% |
| 01/22/2019 | 21.7800 | 0 |
| 01/21/2019 | 21.7800 | 0.32% |
| 01/18/2019 | 21.7095 | 0.32% |
| < Mexican pesos 2019-01Mexican pesos 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 19.2650 | 0.29% |
| 02/27/2019 | 19.2095 | 0.28% |
| 02/26/2019 | 19.1550 | 0.32% |
| 02/25/2019 | 19.0940 | -0.19% |
| 02/22/2019 | 19.1310 | -0.79% |
| 02/21/2019 | 19.2835 | 0.52% |
| 02/20/2019 | 19.1835 | -0.01% |
| 02/19/2019 | 19.1855 | -0.78% |
| 02/15/2019 | 19.3360 | -0.06% |
| 02/14/2019 | 19.3485 | -0.29% |
| 02/13/2019 | 19.4050 | 0.83% |
| 02/12/2019 | 19.2455 | -0.19% |
| 02/11/2019 | 19.2820 | 0.92% |
| 02/08/2019 | 19.1060 | -0.02% |
| 02/07/2019 | 19.1100 | 0.01% |
| 02/06/2019 | 19.1075 | 0.13% |
| 02/05/2019 | 19.0830 | 0.22% |
| 02/04/2019 | 19.0405 | -0.45% |
| 02/01/2019 | 19.1275 | 0.39% |
| 01/31/2019 | 19.0525 | -0.58% |
| 01/30/2019 | 19.1635 | 0.94% |
| 01/29/2019 | 18.9850 | -0.29% |
| 01/28/2019 | 19.0405 | 0.60% |
| 01/25/2019 | 18.9275 | -0.31% |
| 01/24/2019 | 18.9860 | -0.53% |
| 01/23/2019 | 19.0870 | -0.26% |
| 01/22/2019 | 19.1375 | 0.13% |
| 01/18/2019 | 19.1130 | 0.31% |
| 01/17/2019 | 19.0535 | 0.44% |
| 01/16/2019 | 18.9700 | -0.45% |
| < Mexican pesos 2019-01Mexican pesos 2019-03 > | ||