Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2670 | 1.02% | 0.71% | -7.76% | -2.44% | 04/25/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 21.8999 | 0.34% |
| 01/30/2019 | 21.8249 | 0.50% |
| 01/29/2019 | 21.7153 | -0.05% |
| 01/28/2019 | 21.7271 | 1.27% |
| 01/25/2019 | 21.4546 | -0.69% |
| 01/24/2019 | 21.6031 | -0.70% |
| 01/23/2019 | 21.7550 | -0.11% |
| 01/22/2019 | 21.7800 | 0 |
| 01/21/2019 | 21.7800 | 0.32% |
| 01/18/2019 | 21.7095 | 0.32% |
| 01/17/2019 | 21.6400 | 0.01% |
| 01/16/2019 | 21.6380 | -0.43% |
| 01/15/2019 | 21.7315 | -1.14% |
| 01/14/2019 | 21.9830 | -0.42% |
| 01/11/2019 | 22.0758 | -0.24% |
| 01/10/2019 | 22.1283 | 0.13% |
| 01/09/2019 | 22.1006 | -0.27% |
| 01/08/2019 | 22.1599 | 0.18% |
| 01/07/2019 | 22.1202 | -0.84% |
| 01/04/2019 | 22.3080 | 0.31% |
| 01/03/2019 | 22.2384 | -0.70% |
| 01/02/2019 | 22.3941 | -0.44% |
| 12/31/2018 | 22.4921 | -0.28% |
| 12/28/2018 | 22.5554 | -0.32% |
| 12/27/2018 | 22.6283 | -0.12% |
| 12/24/2018 | 22.6549 | -0.44% |
| 12/21/2018 | 22.7547 | -0.09% |
| 12/20/2018 | 22.7759 | -0.43% |
| 12/19/2018 | 22.8738 | 0.19% |
| 12/18/2018 | 22.8293 | 0.00% |
| < Mexican pesos 2018-12Mexican pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1883 | 0.46% | 2.86% | -4.86% | 1.71% | 04/25/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 19.0525 | -0.58% |
| 01/30/2019 | 19.1635 | 0.94% |
| 01/29/2019 | 18.9850 | -0.29% |
| 01/28/2019 | 19.0405 | 0.60% |
| 01/25/2019 | 18.9275 | -0.31% |
| 01/24/2019 | 18.9860 | -0.53% |
| 01/23/2019 | 19.0870 | -0.26% |
| 01/22/2019 | 19.1375 | 0.13% |
| 01/18/2019 | 19.1130 | 0.31% |
| 01/17/2019 | 19.0535 | 0.44% |
| 01/16/2019 | 18.9700 | -0.45% |
| 01/15/2019 | 19.0555 | 0.26% |
| 01/14/2019 | 19.0064 | -0.59% |
| 01/11/2019 | 19.1200 | -0.21% |
| 01/10/2019 | 19.1600 | -0.37% |
| 01/09/2019 | 19.2310 | -0.64% |
| 01/08/2019 | 19.3550 | 0.21% |
| 01/07/2019 | 19.3140 | -0.65% |
| 01/04/2019 | 19.4400 | -0.86% |
| 01/03/2019 | 19.6095 | 0.02% |
| 01/02/2019 | 19.6065 | -0.15% |
| 12/31/2018 | 19.6350 | -0.09% |
| 12/28/2018 | 19.6535 | -0.05% |
| 12/27/2018 | 19.6630 | -1.11% |
| 12/26/2018 | 19.8836 | -0.22% |
| 12/21/2018 | 19.9275 | 0 |
| 12/20/2018 | 19.9275 | -0.49% |
| 12/19/2018 | 20.0260 | -0.49% |
| 12/18/2018 | 20.1255 | 0.04% |
| 12/17/2018 | 20.1165 | -0.88% |
| < Mexican pesos 2018-12Mexican pesos 2019-02 > | ||