1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
167.15000.42%1.65%12.07%6.92%05/08/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
02/28/2024162.8700-0.10%
02/27/2024163.0400-0.21%
02/26/2024163.38000.29%
02/23/2024162.9100-0.13%
02/22/2024163.12000.62%
02/21/2024162.1200-0.04%
02/20/2024162.18000.37%
02/19/2024161.5900-0.18%
02/16/2024161.88000.38%
02/15/2024161.2600-0.01%
02/14/2024161.28000.07%
02/13/2024161.17000.41%
02/12/2024160.5100-0.30%
02/09/2024161.00000.28%
02/08/2024160.55000.53%
02/07/2024159.71000.09%
02/06/2024159.5600-0.10%
02/05/2024159.72000.09%
02/02/2024159.58000.39%
02/01/2024158.9600-0.77%
01/31/2024160.19000.14%
01/30/2024159.9700-0.10%
01/29/2024160.1300-0.31%
01/26/2024160.6200-0.12%
01/25/2024160.81000.22%
01/24/2024160.4600-0.26%
01/23/2024160.8800-0.04%
01/22/2024160.9500-0.14%
01/19/2024161.17000.17%
01/18/2024160.89000.15%
< Japanese yen 2024-01Japanese yen 2024-03 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.88000.54%2.04%14.87%9.91%05/08/2024
Exchange rate USD / Japanese yen
DateRateCh.%
02/28/2024150.68000.15%
02/27/2024150.4600-0.22%
02/26/2024150.79000.29%
02/23/2024150.3600-0.17%
02/22/2024150.62000.22%
02/21/2024150.29000.28%
02/20/2024149.8700-0.31%
02/16/2024150.34000.10%
02/15/2024150.1900-0.21%
02/14/2024150.5000-0.15%
02/13/2024150.72000.90%
02/12/2024149.3700-0.01%
02/09/2024149.38000.09%
02/08/2024149.25000.82%
02/07/2024148.04000.01%
02/06/2024148.0300-0.51%
02/05/2024148.79000.17%
02/02/2024148.54001.61%
02/01/2024146.1800-0.05%
01/31/2024146.2600-0.98%
01/30/2024147.71000.04%
01/29/2024147.6500-0.20%
01/26/2024147.94000.17%
01/25/2024147.69000.26%
01/24/2024147.3100-0.83%
01/23/2024148.55000.41%
01/22/2024147.9500-0.18%
01/19/2024148.21000.04%
01/18/2024148.1500-0.16%
01/17/2024148.39000.94%
< Japanese yen 2024-01Japanese yen 2024-03 >
Exchange rate USD / Japanese yen