Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 160.1900 | 0.14% |
| 01/30/2024 | 159.9700 | -0.10% |
| 01/29/2024 | 160.1300 | -0.31% |
| 01/26/2024 | 160.6200 | -0.12% |
| 01/25/2024 | 160.8100 | 0.22% |
| 01/24/2024 | 160.4600 | -0.26% |
| 01/23/2024 | 160.8800 | -0.04% |
| 01/22/2024 | 160.9500 | -0.14% |
| 01/19/2024 | 161.1700 | 0.17% |
| 01/18/2024 | 160.8900 | 0.15% |
| 01/17/2024 | 160.6500 | 0.63% |
| 01/16/2024 | 159.6400 | -0.02% |
| 01/15/2024 | 159.6700 | 0.31% |
| 01/12/2024 | 159.1700 | -0.34% |
| 01/11/2024 | 159.7100 | 0.43% |
| 01/10/2024 | 159.0300 | 0.89% |
| 01/09/2024 | 157.6300 | -0.35% |
| 01/08/2024 | 158.1900 | -0.24% |
| 01/05/2024 | 158.5700 | 0.42% |
| 01/04/2024 | 157.9100 | 1.12% |
| 01/03/2024 | 156.1600 | 0.31% |
| 01/02/2024 | 155.6800 | -0.42% |
| 12/29/2023 | 156.3300 | -0.15% |
| 12/28/2023 | 156.5700 | -0.79% |
| 12/27/2023 | 157.8100 | 0.73% |
| 12/22/2023 | 156.6600 | -0.08% |
| 12/21/2023 | 156.7900 | -0.21% |
| 12/20/2023 | 157.1200 | -0.68% |
| 12/19/2023 | 158.2000 | 1.44% |
| 12/18/2023 | 155.9500 | 0.52% |
| < Japanese yen 2023-12Japanese yen 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 146.2600 | -0.98% |
| 01/30/2024 | 147.7100 | 0.04% |
| 01/29/2024 | 147.6500 | -0.20% |
| 01/26/2024 | 147.9400 | 0.17% |
| 01/25/2024 | 147.6900 | 0.26% |
| 01/24/2024 | 147.3100 | -0.83% |
| 01/23/2024 | 148.5500 | 0.41% |
| 01/22/2024 | 147.9500 | -0.18% |
| 01/19/2024 | 148.2100 | 0.04% |
| 01/18/2024 | 148.1500 | -0.16% |
| 01/17/2024 | 148.3900 | 0.94% |
| 01/16/2024 | 147.0100 | 1.48% |
| 01/12/2024 | 144.8600 | -0.80% |
| 01/11/2024 | 146.0300 | 0.24% |
| 01/10/2024 | 145.6800 | 0.92% |
| 01/09/2024 | 144.3500 | 0.32% |
| 01/08/2024 | 143.8900 | -0.44% |
| 01/05/2024 | 144.5200 | -0.05% |
| 01/04/2024 | 144.5900 | 0.72% |
| 01/03/2024 | 143.5500 | 1.17% |
| 01/02/2024 | 141.8900 | 0.69% |
| 12/29/2023 | 140.9200 | -0.11% |
| 12/28/2023 | 141.0800 | -0.68% |
| 12/27/2023 | 142.0500 | -0.30% |
| 12/26/2023 | 142.4800 | -0.08% |
| 12/22/2023 | 142.6000 | 0.31% |
| 12/21/2023 | 142.1600 | -1.12% |
| 12/20/2023 | 143.7700 | 0.10% |
| 12/19/2023 | 143.6200 | 0.41% |
| 12/18/2023 | 143.0400 | 0.87% |
| < Japanese yen 2023-12Japanese yen 2024-02 > | ||