Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
166.4500 | 0.45% | 1.43% | 12.62% | 6.47% | 05/07/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 163.4500 | -0.04% |
03/27/2024 | 163.5200 | -0.54% |
03/26/2024 | 164.4000 | 0.38% |
03/25/2024 | 163.7800 | 0.02% |
03/22/2024 | 163.7400 | -0.74% |
03/21/2024 | 164.9600 | 0.26% |
03/20/2024 | 164.5400 | 0.72% |
03/19/2024 | 163.3700 | 0.53% |
03/18/2024 | 162.5100 | 0.30% |
03/15/2024 | 162.0300 | 0.20% |
03/14/2024 | 161.7000 | -0.08% |
03/13/2024 | 161.8300 | 0.27% |
03/12/2024 | 161.3900 | 0.60% |
03/11/2024 | 160.4300 | -0.35% |
03/08/2024 | 160.9900 | -0.06% |
03/07/2024 | 161.0900 | -0.97% |
03/06/2024 | 162.6700 | -0.21% |
03/05/2024 | 163.0100 | -0.13% |
03/04/2024 | 163.2200 | 0.25% |
03/01/2024 | 162.8200 | 0.18% |
02/29/2024 | 162.5300 | -0.21% |
02/28/2024 | 162.8700 | -0.10% |
02/27/2024 | 163.0400 | -0.21% |
02/26/2024 | 163.3800 | 0.29% |
02/23/2024 | 162.9100 | -0.13% |
02/22/2024 | 163.1200 | 0.62% |
02/21/2024 | 162.1200 | -0.04% |
02/20/2024 | 162.1800 | 0.37% |
02/19/2024 | 161.5900 | -0.18% |
02/16/2024 | 161.8800 | 0.38% |
< Japanese yen 2024-02Japanese yen 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
154.0500 | 0.79% | 1.62% | 14.24% | 9.32% | 05/07/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 151.2200 | -0.09% |
03/28/2024 | 151.3500 | 0 |
03/27/2024 | 151.3500 | -0.15% |
03/26/2024 | 151.5800 | 0.11% |
03/25/2024 | 151.4200 | 0.05% |
03/22/2024 | 151.3500 | -0.16% |
03/21/2024 | 151.5900 | -0.05% |
03/20/2024 | 151.6600 | 0.62% |
03/19/2024 | 150.7300 | 1.07% |
03/18/2024 | 149.1300 | -0.01% |
03/15/2024 | 149.1400 | 0.64% |
03/14/2024 | 148.1900 | 0.31% |
03/13/2024 | 147.7300 | 0.03% |
03/12/2024 | 147.6900 | 0.57% |
03/11/2024 | 146.8600 | -0.21% |
03/08/2024 | 147.1700 | -0.61% |
03/07/2024 | 148.0800 | -0.73% |
03/06/2024 | 149.1700 | -0.65% |
03/05/2024 | 150.1400 | -0.20% |
03/04/2024 | 150.4400 | 0.16% |
03/01/2024 | 150.2000 | 0.20% |
02/29/2024 | 149.9000 | -0.52% |
02/28/2024 | 150.6800 | 0.15% |
02/27/2024 | 150.4600 | -0.22% |
02/26/2024 | 150.7900 | 0.29% |
02/23/2024 | 150.3600 | -0.17% |
02/22/2024 | 150.6200 | 0.22% |
02/21/2024 | 150.2900 | 0.28% |
02/20/2024 | 149.8700 | -0.31% |
02/16/2024 | 150.3400 | 0.10% |
< Japanese yen 2024-02Japanese yen 2024-04 > |