1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
167.87000.33%1.81%13.29%7.38%05/10/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/30/2022140.6600-1.11%
12/29/2022142.24000.02%
12/28/2022142.21000.37%
12/27/2022141.68000.58%
12/23/2022140.86000.31%
12/22/2022140.42000.09%
12/21/2022140.2900-0.21%
12/20/2022140.5800-2.81%
12/19/2022144.6500-0.60%
12/16/2022145.53000.32%
12/15/2022145.07000.97%
12/14/2022143.6800-0.81%
12/13/2022144.8500-0.01%
12/12/2022144.86001.09%
12/09/2022143.3000-0.31%
12/08/2022143.7500-0.48%
12/07/2022144.44000.77%
12/06/2022143.33000.18%
12/05/2022143.07001.24%
12/02/2022141.3200-0.81%
12/01/2022142.4800-1.25%
11/30/2022144.28000.64%
11/29/2022143.3600-1.06%
11/28/2022144.90000.19%
11/25/2022144.62000.50%
11/24/2022143.9000-1.27%
11/23/2022145.75000.38%
11/22/2022145.2000-0.09%
11/21/2022145.33000.14%
11/18/2022145.12000.22%
< Japanese yen 2022-11Japanese yen 2023-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.58000.02%1.75%15.66%10.40%05/10/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/30/2022131.8100-1.01%
12/29/2022133.1600-0.83%
12/28/2022134.27000.63%
12/27/2022133.43000.49%
12/23/2022132.78000.33%
12/22/2022132.3400-0.02%
12/21/2022132.36000.98%
12/20/2022131.0800-4.23%
12/19/2022136.87000.23%
12/16/2022136.5500-0.99%
12/15/2022137.92002.20%
12/14/2022134.9500-0.14%
12/13/2022135.1400-1.69%
12/12/2022137.47000.78%
12/09/2022136.4000-0.04%
12/08/2022136.4500-0.09%
12/07/2022136.5700-0.07%
12/06/2022136.67000.09%
12/05/2022136.55001.23%
12/02/2022134.8900-0.49%
12/01/2022135.5500-2.70%
11/30/2022139.31000.74%
11/29/2022138.2800-0.28%
11/28/2022138.6700-0.39%
11/25/2022139.2100-0.39%
11/23/2022139.7600-1.08%
11/22/2022141.2900-0.46%
11/21/2022141.95001.37%
11/18/2022140.0300-0.30%
11/17/2022140.45000.62%
< Japanese yen 2022-11Japanese yen 2023-01 >
Exchange rate USD / Japanese yen