Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 141.2700 | -0.37% |
| 01/30/2023 | 141.7900 | 0.49% |
| 01/27/2023 | 141.1000 | -0.20% |
| 01/26/2023 | 141.3800 | 0.15% |
| 01/25/2023 | 141.1700 | -0.21% |
| 01/24/2023 | 141.4700 | -0.13% |
| 01/23/2023 | 141.6500 | 0.56% |
| 01/20/2023 | 140.8600 | 1.32% |
| 01/19/2023 | 139.0200 | -0.55% |
| 01/18/2023 | 139.7900 | 0.21% |
| 01/17/2023 | 139.5000 | 0.42% |
| 01/16/2023 | 138.9200 | -0.07% |
| 01/13/2023 | 139.0200 | -1.13% |
| 01/12/2023 | 140.6100 | -1.40% |
| 01/11/2023 | 142.6100 | 0.49% |
| 01/10/2023 | 141.9200 | 0.40% |
| 01/09/2023 | 141.3500 | 0.04% |
| 01/06/2023 | 141.3000 | 0.25% |
| 01/05/2023 | 140.9500 | 1.59% |
| 01/04/2023 | 138.7400 | 0.59% |
| 01/03/2023 | 137.9300 | -1.21% |
| 01/02/2023 | 139.6200 | -0.74% |
| 12/30/2022 | 140.6600 | -1.11% |
| 12/29/2022 | 142.2400 | 0.02% |
| 12/28/2022 | 142.2100 | 0.37% |
| 12/27/2022 | 141.6800 | 0.58% |
| 12/23/2022 | 140.8600 | 0.31% |
| 12/22/2022 | 140.4200 | 0.09% |
| 12/21/2022 | 140.2900 | -0.21% |
| 12/20/2022 | 140.5800 | -2.81% |
| < Japanese yen 2022-12Japanese yen 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 130.1700 | -0.13% |
| 01/30/2023 | 130.3400 | 0.31% |
| 01/27/2023 | 129.9400 | -0.35% |
| 01/26/2023 | 130.4000 | 0.59% |
| 01/25/2023 | 129.6400 | -0.33% |
| 01/24/2023 | 130.0700 | -0.47% |
| 01/23/2023 | 130.6900 | 0.55% |
| 01/20/2023 | 129.9700 | 1.16% |
| 01/19/2023 | 128.4800 | 0.02% |
| 01/18/2023 | 128.4500 | 0.21% |
| 01/17/2023 | 128.1800 | 0.26% |
| 01/13/2023 | 127.8500 | -1.46% |
| 01/12/2023 | 129.7500 | -2.13% |
| 01/11/2023 | 132.5800 | 0.25% |
| 01/10/2023 | 132.2500 | 0.51% |
| 01/09/2023 | 131.5800 | -0.48% |
| 01/06/2023 | 132.2100 | -1.02% |
| 01/05/2023 | 133.5700 | 1.19% |
| 01/04/2023 | 132.0000 | 0.89% |
| 01/03/2023 | 130.8300 | -0.74% |
| 12/30/2022 | 131.8100 | -1.01% |
| 12/29/2022 | 133.1600 | -0.83% |
| 12/28/2022 | 134.2700 | 0.63% |
| 12/27/2022 | 133.4300 | 0.49% |
| 12/23/2022 | 132.7800 | 0.33% |
| 12/22/2022 | 132.3400 | -0.02% |
| 12/21/2022 | 132.3600 | 0.98% |
| 12/20/2022 | 131.0800 | -4.23% |
| 12/19/2022 | 136.8700 | 0.23% |
| 12/16/2022 | 136.5500 | -0.99% |
| < Japanese yen 2022-12Japanese yen 2023-02 > | ||