1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.03000.76%2.21%13.79%7.48%04/26/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2022144.28000.64%
11/29/2022143.3600-1.06%
11/28/2022144.90000.19%
11/25/2022144.62000.50%
11/24/2022143.9000-1.27%
11/23/2022145.75000.38%
11/22/2022145.2000-0.09%
11/21/2022145.33000.14%
11/18/2022145.12000.22%
11/17/2022144.8000-0.34%
11/16/2022145.29000.31%
11/15/2022144.8400-0.01%
11/14/2022144.86000.67%
11/11/2022143.8900-1.09%
11/10/2022145.4700-0.92%
11/09/2022146.82000.39%
11/08/2022146.25000.05%
11/07/2022146.18000.68%
11/04/2022145.19000.42%
11/03/2022144.5800-0.80%
11/02/2022145.7500-0.41%
11/01/2022146.3500-0.71%
10/31/2022147.40000.42%
10/28/2022146.7900-0.39%
10/27/2022147.37000.03%
10/26/2022147.32000.33%
10/25/2022146.84000.05%
10/24/2022146.7600-0.56%
10/21/2022147.59000.41%
10/20/2022146.99000.44%
< Japanese yen 2022-10Japanese yen 2022-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.63000.14%2.67%16.38%10.44%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/2022139.31000.74%
11/29/2022138.2800-0.28%
11/28/2022138.6700-0.39%
11/25/2022139.2100-0.39%
11/23/2022139.7600-1.08%
11/22/2022141.2900-0.46%
11/21/2022141.95001.37%
11/18/2022140.0300-0.30%
11/17/2022140.45000.62%
11/16/2022139.59000.17%
11/15/2022139.3600-0.76%
11/14/2022140.4300-1.42%
11/11/2022142.45000.47%
11/10/2022141.7800-2.99%
11/09/2022146.15000.53%
11/08/2022145.3800-0.86%
11/07/2022146.6400-0.39%
11/04/2022147.2200-0.65%
11/03/2022148.18000.73%
11/02/2022147.1100-0.68%
11/01/2022148.1100-0.35%
10/31/2022148.63000.64%
10/28/2022147.68001.14%
10/27/2022146.0200-0.33%
10/26/2022146.5000-0.91%
10/25/2022147.8500-0.61%
10/24/2022148.76001.65%
10/21/2022146.3500-2.32%
10/20/2022149.82000.03%
10/19/2022149.77000.36%
< Japanese yen 2022-10Japanese yen 2022-12 >
Exchange rate USD / Japanese yen