Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 167.3200 | 0.10% | 1.42% | 13.08% | 7.03% | 05/09/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 147.4000 | 0.42% |
| 10/28/2022 | 146.7900 | -0.39% |
| 10/27/2022 | 147.3700 | 0.03% |
| 10/26/2022 | 147.3200 | 0.33% |
| 10/25/2022 | 146.8400 | 0.05% |
| 10/24/2022 | 146.7600 | -0.56% |
| 10/21/2022 | 147.5900 | 0.41% |
| 10/20/2022 | 146.9900 | 0.44% |
| 10/19/2022 | 146.3400 | -0.21% |
| 10/18/2022 | 146.6500 | 1.14% |
| 10/17/2022 | 145.0000 | 0.95% |
| 10/14/2022 | 143.6300 | 0.48% |
| 10/13/2022 | 142.9400 | 0.42% |
| 10/12/2022 | 142.3400 | 0.57% |
| 10/11/2022 | 141.5400 | 0.27% |
| 10/10/2022 | 141.1600 | -0.54% |
| 10/07/2022 | 141.9200 | -0.53% |
| 10/06/2022 | 142.6800 | -0.35% |
| 10/05/2022 | 143.1800 | -0.08% |
| 10/04/2022 | 143.3000 | 1.28% |
| 10/03/2022 | 141.4900 | 0.34% |
| 09/30/2022 | 141.0100 | 0.39% |
| 09/29/2022 | 140.4600 | 1.50% |
| 09/28/2022 | 138.3900 | -0.64% |
| 09/27/2022 | 139.2800 | 0.15% |
| 09/26/2022 | 139.0700 | -0.26% |
| 09/23/2022 | 139.4300 | 0.18% |
| 09/22/2022 | 139.1800 | -2.44% |
| 09/21/2022 | 142.6600 | -0.47% |
| 09/20/2022 | 143.3400 | -0.06% |
| < Japanese yen 2022-09Japanese yen 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.5500 | 0.43% | 2.52% | 15.09% | 10.38% | 05/09/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 148.6300 | 0.64% |
| 10/28/2022 | 147.6800 | 1.14% |
| 10/27/2022 | 146.0200 | -0.33% |
| 10/26/2022 | 146.5000 | -0.91% |
| 10/25/2022 | 147.8500 | -0.61% |
| 10/24/2022 | 148.7600 | 1.65% |
| 10/21/2022 | 146.3500 | -2.32% |
| 10/20/2022 | 149.8200 | 0.03% |
| 10/19/2022 | 149.7700 | 0.36% |
| 10/18/2022 | 149.2300 | 0.35% |
| 10/17/2022 | 148.7100 | 0.17% |
| 10/14/2022 | 148.4600 | 0.89% |
| 10/13/2022 | 147.1500 | 0.19% |
| 10/12/2022 | 146.8700 | 0.91% |
| 10/11/2022 | 145.5500 | 0.25% |
| 10/07/2022 | 145.1900 | 0.17% |
| 10/06/2022 | 144.9400 | 0.15% |
| 10/05/2022 | 144.7300 | 0.28% |
| 10/04/2022 | 144.3200 | -0.12% |
| 10/03/2022 | 144.5000 | -0.15% |
| 09/30/2022 | 144.7100 | 0.18% |
| 09/29/2022 | 144.4500 | 0.21% |
| 09/28/2022 | 144.1500 | -0.39% |
| 09/27/2022 | 144.7100 | 0.18% |
| 09/26/2022 | 144.4500 | 0.89% |
| 09/23/2022 | 143.1800 | 0.72% |
| 09/22/2022 | 142.1600 | -1.37% |
| 09/21/2022 | 144.1400 | 0.35% |
| 09/20/2022 | 143.6400 | 0.21% |
| 09/19/2022 | 143.3400 | 0.21% |
| < Japanese yen 2022-09Japanese yen 2022-11 > | ||